Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R27.90   +1.1%
36.1% of TOP-10 views
STEINHOFF
R2.01   -4.3%
16.7% of TOP-10 views
DISCOVERY
R150.64   -2.8%
8.3% of TOP-10 views
MTN
R84.21   -1.7%
5.6% of TOP-10 views

BRIMSTONE INVESTMENT CORPORATION LIMITED- BRN

935 30 (3.31%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/10 18:59)

Sale 935
Buy 855
Sell 935
Move 30
% Move 3.31%
Volume 34,745
Value 313,567
Deals 11
Today's High 935
Today's Low 825
% From 52WK High -26.95% (1,280)
% From 52WK Low 53.53% (609)

CLOSING PRICE ( 16/10/2018)

Close 905
High 919
Low 905
Volume 44,908
Move 1 day -1.09%
Move 1 week -7.37%
Move 1 month -7.08%
Move MTD -7.65%
Move YTD -19.56%
Move 1 year -27.60%
Move 3 year -33.94%
Move 5 year -34.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:00AT9351,647
17/10 17:00OCP9350
17/10 16:49AT900138
17/10 16:48AT899255
17/10 16:47AT8511
17/10 15:58AT9153,000
17/10 15:58AT9055,876
17/10 15:41AT8255,239
17/10 13:13AT91995
17/10 12:16AT919405

SHARE HISTORY