Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 17:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.4% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.6% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
NASPERSN
R3,201.68   -1.8%
7.8% of TOP-10 views

ALARIS HOLDINGS LIMITED - ALH

250 -14 (-5.30%)

Wed 20 Mar, 17:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 17:25)

Sale 250
Buy 250
Sell 260
Move -14
% Move -5.30%
Volume 14,951
Value 37,543
Deals 7
Today's High 270
Today's Low 230
% From 52WK High -28.57% (350)
% From 52WK Low 138.10% (105)

CLOSING PRICE ( 19/03/2019)

Close 264
High 293
Low 264
Volume 16,200
Move 1 day -9.90%
Move 1 week 0.00%
Move 1 month -14.84%
Move MTD -8.97%
Move YTD -16.19%
Move 1 year 25.71%
Move 3 year 55.29%
Move 5 year -20.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT2502,257
20/03 17:00OCP2500
20/03 16:39AT250523
20/03 16:30AT2602,000
20/03 15:30AT2301,679
20/03 15:18AT230171
20/03 10:32AT2705,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.