Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED - TTO

780 36 (4.84%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 780
Buy 626
Sell 1,080
Move 36
% Move 4.84%
Volume 63,175
Value 454,201
Deals 30
Today's High 780
Today's Low 699
% From 52WK High -51.25% (1,600)
% From 52WK Low 30.00% (600)

CLOSING PRICE ( 21/02/2019)

Close 744
High 755
Low 705
Volume 80,857
Move 1 day -3.38%
Move 1 week -35.30%
Move 1 month -50.40%
Move MTD -44.89%
Move YTD -52.79%
Move 1 year -17.33%
Move 3 year 118.82%
Move 5 year 683.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT7802,000
22/02 17:00OCP7800
22/02 16:45AT780100
22/02 16:45AT770200
22/02 16:44AT750192
22/02 16:44AT750808
22/02 16:38AT730406
22/02 16:38AT710413
22/02 16:38AT699124
22/02 16:38AT71026

SHARE HISTORY