Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Sep, 15:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.79   +3.7%
38.1% of TOP-10 views
AVENG
R0.05   +25.0%
18.2% of TOP-10 views
ASPEN
R188.18   -2.3%
11.8% of TOP-10 views
NASPERSN
R3,165.09   -1.3%
9.2% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

1,221 -87 (-6.65%)

Tue 18 Sep, 15:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/09 15:13)

Sale 1,221
Buy 1,221
Sell 1,299
Move -87
% Move -6.65%
Volume 25,503
Value 331,814
Deals 16
Today's High 1,319
Today's Low 1,220
% From 52WK High -9.49% (1,349)
% From 52WK Low 200.74% (406)

CLOSING PRICE ( 17/09/2018)

Close 1,308
High 1,309
Low 1,203
Volume 13,642
Move 1 day 0.77%
Move 1 week 4.72%
Move 1 month 30.80%
Move MTD -3.04%
Move YTD 46.97%
Move 1 year 161.60%
Move 3 year 285.84%
Move 5 year 1576.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:39AT1235182
18/09 12:39AT122168
18/09 12:18AT1300463
18/09 11:35AT123060
18/09 10:24AT1220176
18/09 10:03AT12564
18/09 10:03AT12605
18/09 09:57AT13003,544
18/09 09:51AT1300754
18/09 09:38AT13191,218

SHARE HISTORY