Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.9%
40.0% of TOP-10 views
OLDMUTUAL
R43.75   +2.2%
8.9% of TOP-10 views
DIS-CHEM
R37.50   -1.3%
7.5% of TOP-10 views
NASPERSN
R3,026.25   -0.1%
7.2% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

850 50 (6.25%)

Tue 24 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 18:59)

Sale 850
Buy 301
Sell 859
Move 50
% Move 6.25%
Volume 94,732
Value 790,926
Deals 15
Today's High 850
Today's Low 790
% From 52WK High -17.87% (1,035)
% From 52WK Low 225.67% (261)

CLOSING PRICE ( 23/04/2018)

Close 800
High 845
Low 799
Volume 57,998
Move 1 day -6.43%
Move 1 week -6.98%
Move 1 month -8.57%
Move MTD -8.57%
Move YTD -10.11%
Move 1 year 100.00%
Move 3 year 122.22%
Move 5 year 640.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:00OCP8500
24/04 17:00AT85010,000
24/04 16:42AT849100
24/04 16:06AT84910,000
24/04 15:45AT8405,000
24/04 15:42AT849499
24/04 15:42AT8499,501
24/04 15:38AT8405,000
24/04 14:09AT8405,000
24/04 13:49AT8301,000

SHARE HISTORY