Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,318.49   +0.5%
6.7% of TOP-10 views

KAP INDUSTRIAL HLDGS- KAP

723 -7 (-0.96%)

Tue 17 Jul, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:34)

Sale 723
Buy 723
Sell 724
Move -7
% Move -0.96%
Volume 1,004,866
Value 7,329,584
Deals 379
Today's High 739
Today's Low 720
% From 52WK High -27.04% (991)
% From 52WK Low 0.42% (720)

CLOSING PRICE ( 16/07/2018)

Close 730
High 758
Low 730
Volume 1,110,215
Move 1 day -2.67%
Move 1 week -5.19%
Move 1 month -6.17%
Move MTD -2.54%
Move YTD -8.18%
Move 1 year -5.68%
Move 3 year 20.46%
Move 5 year 117.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:32AT72327
17/07 15:27AT72327
17/07 15:27AT72466
17/07 15:27AT7252,273
17/07 15:22AT72527
17/07 15:17AT725975
17/07 15:17AT7247,535
17/07 15:12AT72427
17/07 15:07AT72427
17/07 15:03AT7255,622

SHARE HISTORY