Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

KAP INDUSTRIAL HLDGS- KAP

830 10 (1.22%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 830
Buy 823
Sell 837
Move 10
% Move 1.22%
Volume 1,700,254
Value 14,111,136
Deals 579
Today's High 836
Today's Low 818
% From 52WK High -16.25% (991)
% From 52WK Low 11.41% (745)

CLOSING PRICE ( 21/05/2018)

Close 820
High 823
Low 815
Volume 2,730,068
Move 1 day -0.12%
Move 1 week -2.15%
Move 1 month -3.53%
Move MTD -6.92%
Move YTD 3.14%
Move 1 year -8.89%
Move 3 year 45.13%
Move 5 year 177.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP8300
22/05 17:00AT830152,782
22/05 16:46AT8361,823
22/05 16:45AT8353,630
22/05 16:45AT8365,484
22/05 16:45AT8352,733
22/05 16:45AT8351,003
22/05 16:45AT835970
22/05 16:45AT835927
22/05 16:45AT8362,197

SHARE HISTORY