SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
KAP INDUSTRIAL HLDGS- KAP
910 -5 (-0.55%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 910
Buy 872
Sell 1100
Move -5
% Move -0.55
Volume 1,599,931
Deals 431
Today's High 955
Today's Low 882
CLOSING PRICE ( 22/02/2018)
Close 915
High 991
Low 902
Volume 4063111
Move 1 day 0.00%
Move 1 week 4.69%
Move 1 month 5.78%
Move YTD 15.09%
Move 1 year 0.77%
Move 5 year 181.54%
GENERAL SHARE INFORMATION
SHORT NAME KAP (KAP)
LONG NAME KAP INDUSTRIAL HLDGS
JSE SECTOR Diversified Industrials (2727)
QUICK FUNDAMENTALS
BusinessKAP is a diversified industrial group focused on growth in African markets. The group invests in established businesses that provide high barriers to entry and which enhance the group's quality of earnings in respect of sustainability, solid margins and strong cash generation.
ResultsJune 2018 Final estimated to be released on Tuesday , 14 August 2018
AGMNext AGM date: Tuesday , 13 November 2018
Market CapR 24,368,656,494
P/E Ratio15.58Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP9100
23/02 17:00AT91031,226
23/02 16:49AT909543
23/02 16:49AT9099
23/02 16:49AT9132,147
23/02 16:49AT912995
23/02 16:49AT9125,000
23/02 16:49AT9114,600
23/02 16:46AT9083,216
23/02 16:43AT90712
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20189109558821,599,931
22/02/20189159919024,063,111
21/02/20189159198861,582,218
20/02/20189029108706,117,310
19/02/20188908908722,724,650
16/02/20188808848705,564,598
15/02/20188749018636,566,244
14/02/20188758908672,592,840
13/02/20188708808402,643,314
12/02/20188408568301,716,764
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa