SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
CONDUIT CAPITAL LTD- CND
201 1 (0.50%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 201
Buy 200
Sell 215
Move 1
% Move 0.50
Volume 123,305
Deals 14
Today's High 215
Today's Low 201
CLOSING PRICE ( 18/01/2018)
Close 200
High 200
Low 200
Volume 1277138
Move 1 day 0.00%
Move 1 week -0.50%
Move 1 month -4.76%
Move YTD -11.50%
Move 1 year -20.00%
Move 5 year 69.49%
GENERAL SHARE INFORMATION
SHORT NAME CONDUIT (CND)
LONG NAME CONDUIT CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessConduit Capital Ltd. is an investment holding company that, through its subsidiaries and associates, carries on business in the financial services industry with the main focus currently being on insurance.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 16 November 2018
Market CapR 1,536,532,239
P/E Ratio-11.61Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT20141,280
19/01 17:00OCP2010
19/01 16:48AT2065,175
19/01 16:46AT2054,450
19/01 16:44AT2055,400
19/01 12:20AT2153,293
19/01 12:20AT2055,935
19/01 12:15AT20512,000
19/01 11:43AT2054,065
19/01 10:47AT20510,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018201215201123,305
18/01/20182002002001,277,138
17/01/20182002002009,068
16/01/201820020120037,655
15/01/2018201201201645
12/01/201820120120035,577
11/01/201820121520049,889
10/01/201819620119626,441
09/01/20182002152009,559
08/01/2018215215200131,282
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa