Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

CAPITAL & COUNTIES PROP PLC- CCO

5,191 -54 (-1.03%)

Thu 21 Jun, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:53)

Sale 5,191
Buy 5,185
Sell 5,265
Move -54
% Move -1.03%
Volume 1,463,179
Value 76,533,423
Deals 1,290
Today's High 5,290
Today's Low 5,189
% From 52WK High -4.23% (5,420)
% From 52WK Low 21.63% (4,268)

CLOSING PRICE ( 20/06/2018)

Close 5,245
High 5,296
Low 5,240
Volume 699,029
Move 1 day -0.36%
Move 1 week -1.96%
Move 1 month 6.07%
Move MTD 3.05%
Move YTD -0.23%
Move 1 year 6.67%
Move 3 year -33.64%
Move 5 year 7.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP51910
21/06 17:00AT519127,823
21/06 16:49AT51902,000
21/06 16:48AT51891,577
21/06 16:48AT5191141
21/06 16:47AT5195270
21/06 16:44AT5194500
21/06 16:44AT519255
21/06 16:44AT5192550
21/06 16:43AT5199961

SHARE HISTORY