Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 10:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.5%
32.9% of TOP-10 views
AVENG
R0.05   0.0%
13.1% of TOP-10 views
ASPEN
R158.56   +1.0%
9.2% of TOP-10 views
KR
R18,100.00   0.0%
9.2% of TOP-10 views

CAPITAL & COUNTIES PROP PLC- CCO

4,493 15 (0.33%)

Mon 22 Oct, 10:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold-

SELL HOLD BUY
60% 30% 10%
hold- SELL: 60% HOLD: 30% BUY: 10%

DELAYED PRICE ( 22/10 10:41)

Sale 4,493
Buy 4,483
Sell 4,492
Move 15
% Move 0.33%
Volume 119,147
Value 5,383,593
Deals 107
Today's High 4,552
Today's Low 4,483
% From 52WK High -17.10% (5,420)
% From 52WK Low 5.27% (4,268)

CLOSING PRICE ( 19/10/2018)

Close 4,478
High 4,494
Low 4,435
Volume 259,156
Move 1 day 0.07%
Move 1 week -5.35%
Move 1 month -7.25%
Move MTD -8.06%
Move YTD -13.89%
Move 1 year -2.54%
Move 3 year -47.36%
Move 5 year -19.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 10:34AT44931,490
22/10 10:27AT4483239
22/10 10:20AT4488601
22/10 10:16AT44903,690
22/10 10:15AT4490520
22/10 10:06AT45022,000
22/10 09:59AT45102,021
22/10 09:58AT45102,300
22/10 09:58AT45152,215
22/10 09:58AT45161,942

SHARE HISTORY