Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Jun, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.23   -0.3%
20.5% of TOP-10 views
BUY
R117.22
SELL
R117.24
MTN
R82.39   +5.5%
12.6% of TOP-10 views
BUY
R82.37
SELL
R82.38
SIBANYE-S
R19.65   -1.4%
10.0% of TOP-10 views
BUY
R19.62
SELL
R19.65
IMPLATS
R82.70   -4.1%
9.5% of TOP-10 views
BUY
R82.71
SELL
R82.77
SHARE

TRANSACTION CAPITAL LTD - TCP

273 5 (1.87%)

Fri 14 Jun, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.72
SELL
R2.74

DELAYED PRICE ( 14/06 12:00)

Sale 273
Buy 272
Sell 274
Move 5
% Move 1.87%
Volume 750,586
Value 2,048,872
Deals 292
Today's High 276
Today's Low 265
% From 52WK High -35.00% ( 420 )
% From 52WK Low 79.61% ( 152 )

CLOSING PRICE ( 13/06/2024)

Close 268
High 271
Low 266
Volume 1,216,810
Move 1 day 0.00%
Move 1 week 2.68%
Move 1 month -6.62%
Move MTD 8.06%
Move YTD -66.42%
Move 1 year -58.96%
Move 3 year -92.96%
Move 5 year -85.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/06 11:59AT273100
14/06 11:59AT2741
14/06 11:50AT2742
14/06 11:48AT2731,529
14/06 11:47AT272734
14/06 11:47AT273391
14/06 11:47AT2751,955
14/06 11:47AT2736,800
14/06 11:47AT2746,727
14/06 11:46AT275309

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.