Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

TRANSACTION CAPITAL LTD - TCP

2,256 -11 (-0.49%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-09-20

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R22.33
SELL
R23.34

DELAYED PRICE ( 20/09 18:59)

Sale 2,256
Buy 2,233
Sell 2,334
Move -11
% Move -0.49%
Volume 590,792
Value 13,322,883
Deals 67
Today's High 2,271
Today's Low 2,234
% From 52WK High -4.00% ( 2,350 )
% From 52WK Low 47.64% ( 1,528 )

CLOSING PRICE ( 19/09/2019)

Close 2,267
High 2,280
Low 2,240
Volume 186,265
Move 1 day 0.44%
Move 1 week -2.62%
Move 1 month -0.04%
Move MTD 2.35%
Move YTD 33.27%
Move 1 year 28.88%
Move 3 year 95.09%
Move 5 year 229.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP22560
20/09 17:00AT2256554,303
20/09 16:49AT2239106
20/09 16:49AT2249195
20/09 16:42AT2243221
20/09 16:25AT2239150
20/09 16:25AT2237741
20/09 16:24AT223732
20/09 16:19AT223727
20/09 16:19AT2235862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.