Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 12:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.7% of TOP-10 views
AVENG-N
R0.10   +42.9%
17.0% of TOP-10 views
AVENG
R0.20   +17.6%
13.9% of TOP-10 views
DIS-CHEM
R25.49   -1.6%
12.3% of TOP-10 views

BARLOWORLD LIMITED- BAW

13,102 71 (0.54%)

Thu 21 Jun, 12:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 12:01)

Sale 13,102
Buy 13,100
Sell 13,108
Move 71
% Move 0.54%
Volume 279,134
Value 36,577,708
Deals 679
Today's High 13,217
Today's Low 13,000
% From 52WK High -31.04% (19,000)
% From 52WK Low 24.73% (10,504)

CLOSING PRICE ( 20/06/2018)

Close 13,031
High 13,257
Low 12,768
Volume 2,322,885
Move 1 day 2.80%
Move 1 week -1.11%
Move 1 month -16.47%
Move MTD -2.02%
Move YTD -18.33%
Move 1 year 22.55%
Move 3 year 37.70%
Move 5 year 62.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:57AT13102342
21/06 11:54AT13120407
21/06 11:54AT13122493
21/06 11:54AT131211,588
21/06 11:53AT13102500
21/06 11:53AT13101143
21/06 11:53AT13097407
21/06 11:53AT1309635
21/06 11:53AT13095372
21/06 11:53AT13101500

SHARE HISTORY