Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 15:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R778.26   +10.5%
18.2% of TOP-10 views
BUY
R778.16
SELL
R778.26
SIBANYE-S
R39.84   +8.3%
15.9% of TOP-10 views
BUY
R39.83
SELL
R39.85
SASOL
R253.83   -4.4%
14.4% of TOP-10 views
BUY
R253.78
SELL
R253.89
PROSUS
R712.31   +8.6%
10.5% of TOP-10 views
BUY
R712.16
SELL
R712.31
SHARE

THE SPAR GROUP LTD - SPP

5,182 -48 (-0.92%)

Thu 5 Nov, 15:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R51.80
SELL
R51.86

DELAYED PRICE ( 05/11 15:47)

Sale 5,182
Buy 5,180
Sell 5,186
Move -48
% Move -0.92%
Volume 229,293
Value 11,797,318
Deals 855
Today's High 5,328
Today's Low 5,057
% From 52WK High -53.66% ( 11,182 )
% From 52WK Low 39.08% ( 3,726 )

CLOSING PRICE ( 03/11/2026)

Close 5,230
High 5,301
Low 5,160
Volume 580,946
Move 1 day -2.15%
Move 1 week 3.30%
Move 1 month 14.84%
Move MTD 3.22%
Move YTD -45.24%
Move 1 year -50.18%
Move 3 year -56.26%
Move 5 year -73.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 15:42AT5184745
05/11 15:42AT5182179
05/11 15:42AT5181500
05/11 15:41AT5179190
05/11 15:41AT5181189
05/11 15:41AT5180801
05/11 15:40AT5182461
05/11 15:40AT5183113
05/11 15:40AT518367
05/11 15:40AT5202510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.