Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

20,822 222 (1.08%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
27% 73% 0%
hold SELL: 27% HOLD: 73% BUY: 0%

DELAYED PRICE ( 15/02 19:13)

Sale 20,822
Buy 20,271
Sell 20,869
Move 222
% Move 1.08%
Volume 1,053,693
Value 218,323,472
Deals 3,952
Today's High 20,900
Today's Low 20,575
% From 52WK High -29.68% (29,611)
% From 52WK Low 2.72% (20,271)

CLOSING PRICE ( 14/02/2019)

Close 20,600
High 20,785
Low 20,335
Volume 1,478,801
Move 1 day -0.44%
Move 1 week -2.08%
Move 1 month -19.22%
Move MTD -7.62%
Move YTD -16.31%
Move 1 year -26.77%
Move 3 year 27.44%
Move 5 year 49.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP208220
15/02 17:00AT20822475,196
15/02 16:49AT2075612
15/02 16:49AT2075520
15/02 16:49AT2075616
15/02 16:49AT20832157
15/02 16:49AT20808144
15/02 16:49AT207551
15/02 16:49AT20790127
15/02 16:48AT20752410

SHARE HISTORY