Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.1% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.0% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.0% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

MR PRICE GROUP LIMITED - MRP

16,422 -524 (-3.09%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-05

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R164.00
SELL
R172.00

DELAYED PRICE ( 09/06 19:00)

Sale 16,422
Buy 16,400
Sell 17,200
Move -524
% Move -3.09%
Volume 773,836
Value 128,673,200
Deals 3,991
Today's High 17,369
Today's Low 16,422
% From 52WK High -34.31% ( 25,000 )
% From 52WK Low 12.26% ( 14,628 )

CLOSING PRICE ( 08/06/2026)

Close 16,946
High 17,370
Low 16,800
Volume 1,428,941
Move 1 day -1.48%
Move 1 week 12.67%
Move 1 month 8.36%
Move MTD 8.44%
Move YTD -3.15%
Move 1 year -30.26%
Move 3 year 19.59%
Move 5 year -24.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:06OCP164220
09/06 17:05AT16422225,352
09/06 16:49AT165105
09/06 16:49AT16511100
09/06 16:49AT165352,483
09/06 16:49AT165488
09/06 16:49AT1654754
09/06 16:49AT1653517
09/06 16:49AT1653622
09/06 16:49AT16537200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.