Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CASHBIL
R142.00   -7.6%
20.0% of TOP-10 views
BUY
R135.00
SELL
R154.75
BHPGROUP
R453.73   -2.0%
15.0% of TOP-10 views
BUY
R450.01
SELL
R474.50
SAPPI
R24.24   -7.2%
15.0% of TOP-10 views
BUY
R24.00
SELL
R25.73
RENERGEN
R14.23   +2.7%
15.0% of TOP-10 views
BUY
R13.48
SELL
R14.28
SHARE

MR PRICE GROUP LIMITED - MRP

21,741 689 (3.27%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R209.50
SELL
R217.99

DELAYED PRICE ( 18/09 19:00)

Sale 21,741
Buy 20,950
Sell 21,799
Move 689
% Move 3.27%
Volume 3,014,874
Value 648,450,463
Deals 5,760
Today's High 21,741
Today's Low 20,950
% From 52WK High -27.90% ( 30,154 )
% From 52WK Low 17.04% ( 18,576 )

CLOSING PRICE ( 17/09/2025)

Close 21,052
High 21,180
Low 20,771
Volume 2,022,693
Move 1 day 0.68%
Move 1 week 0.78%
Move 1 month 0.13%
Move MTD 1.47%
Move YTD -28.70%
Move 1 year -12.25%
Move 3 year 15.98%
Move 5 year 63.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03LT2174150,000
18/09 17:02AT21741100
18/09 17:01OCP217410
18/09 17:00AT21741416,766
18/09 16:49AT21690119
18/09 16:49AT21689252
18/09 16:49AT216782
18/09 16:49AT216925
18/09 16:49AT2169217
18/09 16:49AT21692122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.