Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

MR PRICE GROUP LIMITED - MRP

14,300 149 (1.05%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-06-26

hold

SELL HOLD BUY
40% 45% 15%
hold SELL: 40% HOLD: 45% BUY: 15%
BUY
R142.00
SELL
R145.00

DELAYED PRICE ( 03/07 18:59)

Sale 14,300
Buy 14,200
Sell 14,500
Move 149
% Move 1.05%
Volume 389,211
Value 55,583,303
Deals 1,838
Today's High 14,377
Today's Low 14,105
% From 52WK High -30.60% ( 20,605 )
% From 52WK Low 45.62% ( 9,820 )

CLOSING PRICE ( 02/07/2020)

Close 14,151
High 14,586
Low 14,151
Volume 627,760
Move 1 day -1.40%
Move 1 week -2.64%
Move 1 month 5.57%
Move MTD -1.04%
Move YTD -22.46%
Move 1 year -27.63%
Move 3 year -9.00%
Move 5 year -43.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP143000
03/07 17:00AT1430077,396
03/07 16:49AT14293718
03/07 16:49AT1428540
03/07 16:49AT1427830
03/07 16:49AT14284145
03/07 16:49AT14262250
03/07 16:48AT14276200
03/07 16:48AT142671
03/07 16:48AT14268164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.