Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R197.29   +5.9%
22.2% of TOP-10 views
BUY
R197.13
SELL
R197.29
NASPERSN
R798.74   +1.4%
13.2% of TOP-10 views
BUY
R798.65
SELL
R798.73
SATRIXNDQ
R270.88   -0.5%
12.7% of TOP-10 views
BUY
R269.01
SELL
R270.90
LABAT
R0.03   0.0%
10.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

MR PRICE GROUP LIMITED - MRP

16,511 384 (2.38%)

Thu 23 Jul, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R165.02
SELL
R165.11

DELAYED PRICE ( 23/07 14:02)

Sale 16,511
Buy 16,502
Sell 16,511
Move 384
% Move 2.38%
Volume 317,967
Value 51,802,329
Deals 2,503
Today's High 16,555
Today's Low 15,700
% From 52WK High -28.52% ( 23,099 )
% From 52WK Low 12.87% ( 14,628 )

CLOSING PRICE ( 22/07/2026)

Close 16,127
High 16,850
Low 15,824
Volume 1,374,141
Move 1 day -3.43%
Move 1 week -9.62%
Move 1 month -7.94%
Move MTD -10.30%
Move YTD -7.84%
Move 1 year -24.99%
Move 3 year 11.23%
Move 5 year -23.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 14:02AT1651197
23/07 14:02AT16507183
23/07 14:02AT1650919
23/07 14:01AT1651130
23/07 14:01AT1650953
23/07 14:01AT1651157
23/07 14:00AT1652030
23/07 13:59AT1652030
23/07 13:58AT1652038
23/07 13:58AT16522185

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.