Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 18:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
17.7% of TOP-10 views
BUY
R222.00
SELL
R223.90
ORIONMIN
R0.28   -6.7%
16.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.8% of TOP-10 views
BUY
R32.00
SELL
R32.75
SIBANYE-S
R47.65   -1.6%
10.0% of TOP-10 views
BUY
R47.50
SELL
R47.65
SHARE

MR PRICE GROUP LIMITED - MRP

15,210 -120 (-0.78%)

Thu 21 May, 18:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R152.10
SELL
R154.76

DELAYED PRICE ( 21/05 18:22)

Sale 15,210
Buy 15,210
Sell 15,476
Move -120
% Move -0.78%
Volume 904,097
Value 138,562,959
Deals 3,585
Today's High 15,606
Today's Low 15,100
% From 52WK High -39.63% ( 25,194 )
% From 52WK Low 3.98% ( 14,628 )

CLOSING PRICE ( 20/05/2026)

Close 15,330
High 15,468
Low 15,200
Volume 1,372,839
Move 1 day 0.16%
Move 1 week 1.19%
Move 1 month -6.53%
Move MTD -1.73%
Move YTD -12.39%
Move 1 year -36.54%
Move 3 year 16.62%
Move 5 year -22.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:03OCP152100
21/05 17:00AT15210515,639
21/05 16:49AT1538817
21/05 16:49AT1539565
21/05 16:49AT153963
21/05 16:49AT15388131
21/05 16:49AT1538635
21/05 16:49AT153789
21/05 16:49AT1539016
21/05 16:49AT15386108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.