Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 11:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.03   -25.0%
18.8% of TOP-10 views
STEINHOFF
R1.83   -3.7%
17.7% of TOP-10 views
SIBANYE
R15.12   -3.5%
16.4% of TOP-10 views
EOH
R16.59   +0.7%
14.7% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

21,511 528 (2.52%)

Thu 21 Feb, 11:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
27% 73% 0%
hold SELL: 27% HOLD: 73% BUY: 0%

DELAYED PRICE ( 21/02 11:10)

Sale 21,511
Buy 21,511
Sell 21,541
Move 528
% Move 2.52%
Volume 172,534
Value 36,866,338
Deals 1,461
Today's High 21,583
Today's Low 21,004
% From 52WK High -27.35% (29,611)
% From 52WK Low 6.12% (20,271)

CLOSING PRICE ( 20/02/2019)

Close 20,983
High 21,333
Low 20,784
Volume 1,009,732
Move 1 day -0.33%
Move 1 week 1.41%
Move 1 month -0.58%
Move MTD -5.91%
Move YTD -14.76%
Move 1 year -23.14%
Move 3 year 31.28%
Move 5 year 48.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 11:08AT215119
21/02 11:08AT21510149
21/02 11:08AT21510151
21/02 11:08AT2150597
21/02 11:06AT21490150
21/02 11:06AT21487175
21/02 11:06AT21481326
21/02 11:06AT21476106
21/02 11:06AT21458381
21/02 11:06AT21459135

SHARE HISTORY