Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.5% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.3% of TOP-10 views
BUY
R236.00
SELL
R247.00
ASPEN
R154.44   +6.5%
10.8% of TOP-10 views
BUY
R150.00
SELL
R157.00
SASOL
R200.60   -0.2%
10.6% of TOP-10 views
BUY
R196.72
SELL
R200.90
SHARE

MR PRICE GROUP LIMITED - MRP

15,939 216 (1.37%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-28

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R157.00
SELL
R160.01

DELAYED PRICE ( 03/09 19:00)

Sale 15,939
Buy 15,700
Sell 16,001
Move 216
% Move 1.37%
Volume 472,004
Value 74,814,664
Deals 3,244
Today's High 15,960
Today's Low 15,554
% From 52WK High -31.00% ( 23,099 )
% From 52WK Low 8.96% ( 14,628 )

CLOSING PRICE ( 02/09/2026)

Close 15,723
High 16,200
Low 15,723
Volume 1,281,190
Move 1 day -0.93%
Move 1 week -2.94%
Move 1 month -8.67%
Move MTD -3.71%
Move YTD -10.14%
Move 1 year -22.55%
Move 3 year 16.47%
Move 5 year -24.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:01OCP159390
03/09 17:00AT15939130,993
03/09 16:49AT158757
03/09 16:49AT1589339
03/09 16:49AT1589239
03/09 16:49AT1589540
03/09 16:49AT1590330
03/09 16:49AT158996
03/09 16:49AT158976
03/09 16:49AT158756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.