Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.5% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
15.8% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.4% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
10.0% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

MR PRICE GROUP LIMITED - MRP

17,652 -130 (-0.73%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R170.27
SELL
R178.99

DELAYED PRICE ( 03/11 19:14)

Sale 17,652
Buy 17,027
Sell 17,899
Move -130
% Move -0.73%
Volume 597,030
Value 105,073,074
Deals 3,565
Today's High 17,782
Today's Low 17,286
% From 52WK High -20.85% ( 22,303 )
% From 52WK Low 20.67% ( 14,628 )

CLOSING PRICE ( 02/11/2026)

Close 17,782
High 17,856
Low 17,370
Volume 647,758
Move 1 day 1.86%
Move 1 week 3.26%
Move 1 month 5.79%
Move MTD 1.86%
Move YTD 1.62%
Move 1 year -14.04%
Move 3 year 23.19%
Move 5 year -16.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:12OCP176520
03/11 17:00AT17652233,511
03/11 16:49AT175657
03/11 16:49AT175533
03/11 16:49AT175655
03/11 16:49AT17559227
03/11 16:49AT17559272
03/11 16:49AT1756361
03/11 16:49AT17559315
03/11 16:49AT17559196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.