Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 9:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R227.78   -0.6%
13.6% of TOP-10 views
BUY
R227.73
SELL
R227.86
CAPITEC
R4,236.84   -2.5%
12.6% of TOP-10 views
BUY
R4,236.84
SELL
R4,240.56
ORIONMIN
R0.26   -3.7%
12.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
ETF5IT
R44.15   +1.3%
11.0% of TOP-10 views
BUY
R43.99
SELL
R44.11
SHARE

MR PRICE GROUP LIMITED - MRP

15,997 -300 (-1.84%)

Thu 1 Oct, 9:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-25

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R159.97
SELL
R160.07

DELAYED PRICE ( 01/10 09:24)

Sale 15,997
Buy 15,997
Sell 16,007
Move -300
% Move -1.84%
Volume 26,075
Value 4,189,343
Deals 242
Today's High 16,400
Today's Low 15,999
% From 52WK High -30.75% ( 23,099 )
% From 52WK Low 9.36% ( 14,628 )

CLOSING PRICE ( 30/09/2026)

Close 16,297
High 16,417
Low 16,193
Volume 510,727
Move 1 day -0.01%
Move 1 week 0.79%
Move 1 month -0.19%
Move MTD 0.00%
Move YTD -6.86%
Move 1 year -20.00%
Move 3 year 17.29%
Move 5 year -16.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 09:24AT15997112
01/10 09:24AT15999359
01/10 09:24AT16000100
01/10 09:24AT16007217
01/10 09:24AT16005149
01/10 09:24AT16006193
01/10 09:24AT1600338
01/10 09:24AT1600038
01/10 09:24AT1602088
01/10 09:24AT1600082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.