Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.0% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.7% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.7% of TOP-10 views
BUY
R6.20
SELL
R6.40

MR PRICE GROUP LIMITED - MRP

20,533 -49 (-0.24%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-15
Last Update: 2021-10-15

hold+

SELL HOLD BUY
19% 25% 56%
hold+ SELL: 19% HOLD: 25% BUY: 56%
BUY
R205.20
SELL
R211.00

DELAYED PRICE ( 19/10 18:59)

Sale 20,533
Buy 20,520
Sell 21,100
Move -49
% Move -0.24%
Volume 795,723
Value 163,097,469
Deals 3,811
Today's High 20,667
Today's Low 20,293
% From 52WK High -15.24% ( 24,225 )
% From 52WK Low 68.52% ( 12,184 )

CLOSING PRICE ( 18/10/2021)

Close 20,582
High 20,902
Low 20,387
Volume 485,148
Move 1 day -0.45%
Move 1 week 2.59%
Move 1 month 1.65%
Move MTD 2.29%
Move YTD 20.61%
Move 1 year 56.46%
Move 3 year -8.70%
Move 5 year 28.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:16OCP205330
19/10 17:02AT205332,000
19/10 17:00AT20533223,943
19/10 16:49AT2056110
19/10 16:49AT20599159
19/10 16:49AT20561142
19/10 16:49AT2060172
19/10 16:49AT20597200
19/10 16:49AT2060039
19/10 16:48AT206095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.