Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

MR PRICE GROUP LIMITED - MRP

17,458 -184 (-1.04%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R174.07
SELL
R178.50

DELAYED PRICE ( 30/10 19:14)

Sale 17,458
Buy 17,407
Sell 17,850
Move -184
% Move -1.04%
Volume 380,001
Value 66,606,120
Deals 2,879
Today's High 17,741
Today's Low 17,232
% From 52WK High -21.72% ( 22,303 )
% From 52WK Low 19.35% ( 14,628 )

CLOSING PRICE ( 29/10/2026)

Close 17,642
High 17,688
Low 17,201
Volume 661,943
Move 1 day 1.26%
Move 1 week 3.18%
Move 1 month 8.24%
Move MTD 8.25%
Move YTD 0.82%
Move 1 year -17.54%
Move 3 year 33.65%
Move 5 year -11.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:12OCP174580
30/10 17:00AT17458157,894
30/10 16:49AT174681
30/10 16:49AT174681
30/10 16:49AT17489373
30/10 16:49AT17491124
30/10 16:49AT1748524
30/10 16:49AT17492103
30/10 16:49AT1749625
30/10 16:48AT1751010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.