Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.00   +2.3%
16.5% of TOP-10 views
BUY
R191.00
SELL
R198.00
SIBANYE-S
R47.69   -5.2%
13.2% of TOP-10 views
BUY
R47.50
SELL
R49.90
ORIONMIN
R0.28   -3.4%
12.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
NASPERSN
R788.15   -0.2%
10.7% of TOP-10 views
BUY
R785.06
SELL
R800.00
SHARE

MR PRICE GROUP LIMITED - MRP

16,328 -135 (-0.82%)

Mon 31 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-28

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R162.30
SELL
R164.37

DELAYED PRICE ( 31/08 19:00)

Sale 16,328
Buy 16,230
Sell 16,437
Move -135
% Move -0.82%
Volume 418,789
Value 68,581,881
Deals 2,207
Today's High 16,620
Today's Low 16,317
% From 52WK High -29.31% ( 23,099 )
% From 52WK Low 11.62% ( 14,628 )

CLOSING PRICE ( 28/08/2026)

Close 16,463
High 16,526
Low 16,250
Volume 284,167
Move 1 day 0.74%
Move 1 week -3.39%
Move 1 month -3.20%
Move MTD -3.20%
Move YTD -5.91%
Move 1 year -20.64%
Move 3 year 24.46%
Move 5 year -24.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 17:10OCP163280
31/08 17:00AT16328189,569
31/08 16:49AT163932
31/08 16:49AT163971
31/08 16:49AT163981
31/08 16:49AT1640013
31/08 16:49AT1635597
31/08 16:49AT16335127
31/08 16:48AT16356110
31/08 16:48AT1635790

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.