Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
33.1% of TOP-10 views
BUY
R0.82
SELL
R0.87
SIBANYE
R39.20   +5.3%
18.3% of TOP-10 views
BUY
R39.20
SELL
R39.40
SASOL
R273.06   -2.2%
11.0% of TOP-10 views
BUY
R272.45
SELL
R279.00
DRDGOLD
R8.87   +1.0%
7.3% of TOP-10 views
BUY
R8.51
SELL
R9.00

MR PRICE GROUP LIMITED - MRP

18,873 -367 (-1.91%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-01-17

hold

SELL HOLD BUY
31% 31% 38%
hold SELL: 31% HOLD: 31% BUY: 38%
BUY
R186.00
SELL
R193.80

DELAYED PRICE ( 17/01 19:14)

Sale 18,873
Buy 18,600
Sell 19,380
Move -367
% Move -1.91%
Volume 3,866,693
Value 723,473,106
Deals 10,153
Today's High 19,157
Today's Low 18,180
% From 52WK High -27.70% ( 26,102 )
% From 52WK Low 24.72% ( 15,132 )

CLOSING PRICE ( 16/01/2020)

Close 19,240
High 19,299
Low 18,724
Volume 2,556,236
Move 1 day 1.19%
Move 1 week 4.50%
Move 1 month -0.31%
Move MTD 5.42%
Move YTD 5.42%
Move 1 year -25.75%
Move 3 year 17.42%
Move 5 year -19.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:59LT1887330,806
17/01 17:00OCP188730
17/01 17:00AT18873404,414
17/01 16:59LT1830060,000
17/01 16:49AT1889285
17/01 16:49AT189522
17/01 16:49AT188991,612
17/01 16:49AT18903397
17/01 16:49AT18950301
17/01 16:49AT18908149

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.