Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

MR PRICE GROUP LIMITED - MRP

24,108 402 (1.70%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-05-02

hold+

SELL HOLD BUY
25% 13% 63%
hold+ SELL: 25% HOLD: 13% BUY: 63%
BUY
R238.00
SELL
R244.50

DELAYED PRICE ( 02/05 19:00)

Sale 24,108
Buy 23,800
Sell 24,450
Move 402
% Move 1.70%
Volume 699,895
Value 168,742,995
Deals 5,735
Today's High 24,439
Today's Low 23,588
% From 52WK High -20.05% ( 30,154 )
% From 52WK Low 45.16% ( 16,608 )

CLOSING PRICE ( 30/04/2025)

Close 23,706
High 24,113
Low 23,321
Volume 894,257
Move 1 day 0.23%
Move 1 week 1.33%
Move 1 month 4.84%
Move MTD 0.00%
Move YTD -19.71%
Move 1 year 35.54%
Move 3 year 10.22%
Move 5 year 79.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:02OCP241080
02/05 17:00AT24108234,748
02/05 16:49AT2414114
02/05 16:49AT2416541
02/05 16:49AT241411
02/05 16:48AT2413683
02/05 16:48AT2417956
02/05 16:48AT2416276
02/05 16:48AT241656
02/05 16:48AT24178273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.