Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

MR PRICE GROUP LIMITED - MRP

17,040 428 (2.58%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R170.82
SELL
R170.40

DELAYED PRICE ( 21/08 19:00)

Sale 17,040
Buy 17,082
Sell 17,040
Move 428
% Move 2.58%
Volume 883,463
Value 149,101,329
Deals 3,686
Today's High 17,040
Today's Low 16,500
% From 52WK High -26.23% ( 23,099 )
% From 52WK Low 16.49% ( 14,628 )

CLOSING PRICE ( 20/08/2026)

Close 16,612
High 16,962
Low 16,495
Volume 599,701
Move 1 day -0.97%
Move 1 week -8.73%
Move 1 month -0.53%
Move MTD -2.32%
Move YTD -5.06%
Move 1 year -22.01%
Move 3 year 17.17%
Move 5 year -24.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:07OCP170400
21/08 17:00AT17040309,089
21/08 16:49AT1698063
21/08 16:49AT1695155
21/08 16:49AT169518
21/08 16:49AT1695120
21/08 16:49AT169321
21/08 16:49AT1695123
21/08 16:48AT1693131
21/08 16:48AT16932162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.