Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R178.58   +3.6%
12.8% of TOP-10 views
BUY
R172.75
SELL
R179.40
SASOL
R235.42   +2.8%
12.3% of TOP-10 views
BUY
R231.50
SELL
R241.50
SIBANYE-S
R37.89   -0.6%
11.1% of TOP-10 views
BUY
R37.70
SELL
R39.50
PURPLE
R1.79   0.0%
11.0% of TOP-10 views
BUY
R1.75
SELL
R1.82
SHARE

MR PRICE GROUP LIMITED - MRP

19,181 531 (2.85%)

Thu 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-11-06

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R188.86
SELL
R193.00

DELAYED PRICE ( 12/11 19:14)

Sale 19,181
Buy 18,886
Sell 19,300
Move 531
% Move 2.85%
Volume 954,385
Value 182,291,424
Deals 5,515
Today's High 19,261
Today's Low 18,400
% From 52WK High -14.00% ( 22,303 )
% From 52WK Low 31.13% ( 14,628 )

CLOSING PRICE ( 11/11/2026)

Close 18,650
High 19,123
Low 18,553
Volume 1,036,707
Move 1 day -2.29%
Move 1 week 5.65%
Move 1 month 11.27%
Move MTD 6.83%
Move YTD 6.58%
Move 1 year -7.91%
Move 3 year 31.25%
Move 5 year -5.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:23LT1918142,054
12/11 17:16OCP191810
12/11 17:09AT19181859
12/11 17:05AT19181258,128
12/11 16:49AT1907712
12/11 16:49AT191208
12/11 16:49AT19103102
12/11 16:49AT19121130
12/11 16:49AT19120182
12/11 16:49AT1908162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.