Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 11:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.87   +2.2%
22.5% of TOP-10 views
BUY
R179.75
SELL
R179.90
LABAT
R0.03   0.0%
10.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R34.11   -1.0%
10.1% of TOP-10 views
BUY
R34.11
SELL
R34.13
NORTHAMH
R238.89   +0.9%
9.1% of TOP-10 views
BUY
R238.85
SELL
R239.13
SHARE

MR PRICE GROUP LIMITED - MRP

17,789 -211 (-1.17%)

Tue 14 Jul, 11:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-10

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R177.81
SELL
R177.95

DELAYED PRICE ( 14/07 11:23)

Sale 17,789
Buy 17,781
Sell 17,795
Move -211
% Move -1.17%
Volume 108,366
Value 19,206,718
Deals 970
Today's High 17,877
Today's Low 17,521
% From 52WK High -22.99% ( 23,099 )
% From 52WK Low 21.61% ( 14,628 )

CLOSING PRICE ( 13/07/2026)

Close 18,000
High 18,000
Low 17,462
Volume 367,319
Move 1 day 0.59%
Move 1 week -1.50%
Move 1 month 6.25%
Move MTD 0.12%
Move YTD 2.87%
Move 1 year -15.01%
Move 3 year 22.70%
Move 5 year -12.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 11:22AT1777362
14/07 11:22AT17783150
14/07 11:22AT17770157
14/07 11:22AT17789167
14/07 11:22AT1776918
14/07 11:22AT1776952
14/07 11:22AT1776381
14/07 11:21AT177631
14/07 11:21AT1777356
14/07 11:21AT17765140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.