Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.28   -2.4%
27.2% of TOP-10 views
BUY
R212.05
SELL
R212.28
CLICKS
R277.45   -7.8%
13.7% of TOP-10 views
BUY
R277.32
SELL
R277.53
STEFSTOCK
R6.50   +4.0%
13.3% of TOP-10 views
BUY
R6.41
SELL
R6.55
SIBANYE-S
R52.94   -1.8%
7.7% of TOP-10 views
BUY
R52.91
SELL
R52.95
SHARE

MR PRICE GROUP LIMITED - MRP

16,006 -132 (-0.82%)

Thu 23 Apr, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R160.02
SELL
R160.09

DELAYED PRICE ( 23/04 15:04)

Sale 16,006
Buy 16,002
Sell 16,009
Move -132
% Move -0.82%
Volume 456,379
Value 73,695,474
Deals 2,302
Today's High 16,700
Today's Low 16,000
% From 52WK High -37.43% ( 25,579 )
% From 52WK Low 9.42% ( 14,628 )

CLOSING PRICE ( 22/04/2026)

Close 16,138
High 16,655
Low 16,138
Volume 1,091,608
Move 1 day -2.07%
Move 1 week 2.24%
Move 1 month 5.18%
Move MTD 5.22%
Move YTD -7.77%
Move 1 year -26.72%
Move 3 year 8.19%
Move 5 year -13.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:04AT1600661
23/04 15:04AT160091
23/04 15:04AT1600995
23/04 15:04AT16012299
23/04 15:04AT16010126
23/04 15:04AT16012251
23/04 15:04AT1601664
23/04 15:04AT1601934
23/04 15:04AT1600827
23/04 15:04AT160071

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.