Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

MR PRICE GROUP LIMITED - MRP

16,053 78 (0.49%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R156.50
SELL
R163.00

DELAYED PRICE ( 11/09 19:00)

Sale 16,053
Buy 15,650
Sell 16,300
Move 78
% Move 0.49%
Volume 510,624
Value 81,891,307
Deals 2,794
Today's High 16,188
Today's Low 15,650
% From 52WK High -30.50% ( 23,099 )
% From 52WK Low 9.74% ( 14,628 )

CLOSING PRICE ( 10/09/2026)

Close 15,975
High 16,450
Low 15,893
Volume 707,834
Move 1 day -1.33%
Move 1 week 0.23%
Move 1 month -10.92%
Move MTD -2.16%
Move YTD -8.70%
Move 1 year -23.53%
Move 3 year 22.65%
Move 5 year -21.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:12OCP160530
11/09 17:05LT160531,388
11/09 17:04LT160377,295
11/09 17:00AT16053208,826
11/09 16:49AT1592976
11/09 16:49AT159288
11/09 16:49AT15925344
11/09 16:49AT159282
11/09 16:49AT158984
11/09 16:49AT1589838

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.