Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.3% of TOP-10 views
BUY
R185.00
SELL
R190.00
SIBANYE-S
R49.74   -0.8%
12.7% of TOP-10 views
BUY
R49.04
SELL
R50.80
NASPERSN
R764.74   +0.1%
12.1% of TOP-10 views
BUY
R755.00
SELL
R770.00
PAN-AF
R29.96   +0.1%
10.7% of TOP-10 views
BUY
R29.48
SELL
R30.38
SHARE

MR PRICE GROUP LIMITED - MRP

16,272 4 (0.02%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R160.00
SELL
R167.50

DELAYED PRICE ( 25/08 19:00)

Sale 16,272
Buy 16,000
Sell 16,750
Move 4
% Move 0.02%
Volume 661,305
Value 107,456,184
Deals 3,265
Today's High 16,680
Today's Low 15,950
% From 52WK High -29.56% ( 23,099 )
% From 52WK Low 11.24% ( 14,628 )

CLOSING PRICE ( 24/08/2026)

Close 16,268
High 16,902
Low 16,135
Volume 1,348,491
Move 1 day -4.53%
Move 1 week -4.47%
Move 1 month 1.14%
Move MTD -4.35%
Move YTD -7.03%
Move 1 year -24.09%
Move 3 year 17.72%
Move 5 year -27.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:02AT1627218
25/08 17:02OCP162720
25/08 17:00AT16272162,598
25/08 16:49AT1628732
25/08 16:49AT1628759
25/08 16:49AT1627246
25/08 16:49AT1627596
25/08 16:49AT16273218
25/08 16:49AT1627818
25/08 16:49AT162781

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.