Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 18:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R793.00   -2.1%
18.7% of TOP-10 views
BUY
R793.00
SELL
R797.04
SIBANYE-S
R42.82   -1.1%
11.9% of TOP-10 views
BUY
R42.76
SELL
R42.84
SASOL
R182.17   -2.1%
10.8% of TOP-10 views
BUY
R182.17
SELL
R182.80
ORIONMIN
R0.30   0.0%
10.3% of TOP-10 views
BUY
R0.30
SELL
R0.30
SHARE

MR PRICE GROUP LIMITED - MRP

18,200 570 (3.23%)

Thu 13 Aug, 18:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R181.70
SELL
R182.55

DELAYED PRICE ( 13/08 18:08)

Sale 18,200
Buy 18,170
Sell 18,255
Move 570
% Move 3.23%
Volume 982,994
Value 177,699,792
Deals 5,227
Today's High 18,357
Today's Low 17,300
% From 52WK High -21.21% ( 23,099 )
% From 52WK Low 24.42% ( 14,628 )

CLOSING PRICE ( 12/08/2026)

Close 17,630
High 17,960
Low 17,400
Volume 921,863
Move 1 day -1.70%
Move 1 week -0.61%
Move 1 month -2.06%
Move MTD 3.66%
Move YTD 0.75%
Move 1 year -15.47%
Move 3 year 19.28%
Move 5 year -23.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:16OCP182000
13/08 17:07AT182005,372
13/08 17:00AT18200235,745
13/08 16:49AT181866
13/08 16:49AT1818612
13/08 16:49AT18185100
13/08 16:49AT1818568
13/08 16:49AT18185185
13/08 16:49AT1818514
13/08 16:49AT1818510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.