Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

21,596 700 (3.35%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
27% 64% 9%
hold SELL: 27% HOLD: 64% BUY: 9%

DELAYED PRICE ( 18/04 18:59)

Sale 21,596
Buy 20,500
Sell 21,600
Move 700
% Move 3.35%
Volume 1,166,478
Value 249,870,021
Deals 5,551
Today's High 21,596
Today's Low 20,702
% From 52WK High -23.68% (28,296)
% From 52WK Low 22.00% (17,701)

CLOSING PRICE ( 17/04/2019)

Close 20,896
High 21,020
Low 20,692
Volume 1,044,549
Move 1 day 0.70%
Move 1 week -0.90%
Move 1 month 7.16%
Move MTD 10.26%
Move YTD -15.11%
Move 1 year -24.38%
Move 3 year 11.43%
Move 5 year 34.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP215960
18/04 17:00AT21596339,580
18/04 16:49AT2146396
18/04 16:49AT2145358
18/04 16:49AT2146465
18/04 16:49AT2145334
18/04 16:49AT2146915
18/04 16:49AT214539
18/04 16:49AT2145310
18/04 16:49AT21489116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.