Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
17.5% of TOP-10 views
BUY
R1.21
SELL
R1.25
SASOL
R169.70   -1.3%
15.9% of TOP-10 views
BUY
R169.50
SELL
R172.00
PPC
R1.70   +7.6%
13.6% of TOP-10 views
BUY
R1.69
SELL
R1.71
AVENG
R0.03   0.0%
9.2% of TOP-10 views
BUY
R0.02
SELL
R0.03

MR PRICE GROUP LIMITED - MRP

16,561 -1,123 (-6.35%)

Wed 20 Jan, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-12-28

hold

SELL HOLD BUY
24% 29% 48%
hold SELL: 24% HOLD: 29% BUY: 48%
BUY
R165.51
SELL
R165.61

DELAYED PRICE ( 20/01 18:26)

Sale 16,561
Buy 16,551
Sell 16,561
Move -1,123
% Move -6.35%
Volume 1,578,553
Value 266,002,707
Deals 6,154
Today's High 17,796
Today's Low 16,551
% From 52WK High -12.83% ( 18,998 )
% From 52WK Low 68.65% ( 9,820 )

CLOSING PRICE ( 19/01/2021)

Close 17,684
High 17,855
Low 16,569
Volume 2,020,911
Move 1 day 6.85%
Move 1 week 8.98%
Move 1 month 2.85%
Move MTD 3.63%
Move YTD 3.63%
Move 1 year -4.80%
Move 3 year -29.89%
Move 5 year 19.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:15OCP165610
20/01 17:12AT1656136
20/01 17:12AT16561400
20/01 17:05AT16561305,084
20/01 16:49AT16604308
20/01 16:49AT1660847
20/01 16:49AT1661417
20/01 16:49AT166209
20/01 16:49AT16614239
20/01 16:49AT1661430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.