Sectors Shares
ACTIONS
Show Most Viewed Shares

MR PRICE GROUP LIMITED- MRP

22,864 -409 (-1.76%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 22,864
Buy 22,640
Sell 23,450
Move -409
% Move -1.76%
Volume 828,532
Value 189,583,551
Deals 2,966
Today's High 23,469
Today's Low 22,642
% From 52WK High -22.79% (29,611)
% From 52WK Low 51.32% (15,110)

CLOSING PRICE ( 22/06/2018)

Close 23,273
High 23,580
Low 22,367
Volume 1,884,972
Move 1 day 2.30%
Move 1 week 6.42%
Move 1 month 4.36%
Move MTD 3.32%
Move YTD -14.84%
Move 1 year -36.10%
Move 3 year 48.11%
Move 5 year 177.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:05AT228647,125
25/06 17:00OCP228640
25/06 17:00AT22864193,687
25/06 16:49AT2285512
25/06 16:49AT2284725
25/06 16:49AT2284525
25/06 16:49AT2284212
25/06 16:49AT22810200
25/06 16:49AT2280456
25/06 16:49AT2280450

SHARE HISTORY