Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 13:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.94   +4.7%
22.4% of TOP-10 views
BUY
R195.14
SELL
R195.21
NASPERSN
R795.97   +1.0%
13.4% of TOP-10 views
BUY
R796.03
SELL
R796.25
SATRIXNDQ
R270.50   -0.7%
12.1% of TOP-10 views
BUY
R269.86
SELL
R271.04
LABAT
R0.03   0.0%
10.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

MR PRICE GROUP LIMITED - MRP

16,504 377 (2.34%)

Thu 23 Jul, 13:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R165.04
SELL
R165.18

DELAYED PRICE ( 23/07 13:30)

Sale 16,504
Buy 16,504
Sell 16,518
Move 377
% Move 2.34%
Volume 283,764
Value 46,156,886
Deals 2,227
Today's High 16,555
Today's Low 15,700
% From 52WK High -28.55% ( 23,099 )
% From 52WK Low 12.82% ( 14,628 )

CLOSING PRICE ( 22/07/2026)

Close 16,127
High 16,850
Low 15,824
Volume 1,374,141
Move 1 day -3.43%
Move 1 week -9.62%
Move 1 month -7.94%
Move MTD -10.30%
Move YTD -7.84%
Move 1 year -24.99%
Move 3 year 11.23%
Move 5 year -23.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 13:30AT165116
23/07 13:30AT1651131
23/07 13:29AT1651131
23/07 13:29AT1650445
23/07 13:29AT1650438
23/07 13:28AT1651327
23/07 13:28AT1650537
23/07 13:27AT16514165
23/07 13:27AT1651438
23/07 13:26AT16507184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.