Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

MR PRICE GROUP LIMITED - MRP

17,549 44 (0.25%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-19

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R167.00
SELL
R178.50

DELAYED PRICE ( 19/06 19:00)

Sale 17,549
Buy 16,700
Sell 17,850
Move 44
% Move 0.25%
Volume 949,788
Value 166,840,795
Deals 4,445
Today's High 17,767
Today's Low 17,356
% From 52WK High -24.03% ( 23,099 )
% From 52WK Low 19.97% ( 14,628 )

CLOSING PRICE ( 18/06/2026)

Close 17,505
High 17,559
Low 17,238
Volume 2,518,158
Move 1 day 0.55%
Move 1 week 5.74%
Move 1 month 14.37%
Move MTD 12.02%
Move YTD 0.04%
Move 1 year -20.02%
Move 3 year 19.36%
Move 5 year -19.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:08OCP175490
19/06 17:07AT1754916,230
19/06 17:00AT17549502,806
19/06 16:49AT17554470
19/06 16:49AT1751639
19/06 16:49AT1758039
19/06 16:49AT175583
19/06 16:49AT17591310
19/06 16:49AT17594249
19/06 16:49AT1759287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.