Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.4% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.6% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

MR PRICE GROUP LIMITED - MRP

19,176 411 (2.19%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R184.10
SELL
R193.01

DELAYED PRICE ( 06/11 19:14)

Sale 19,176
Buy 18,410
Sell 19,301
Move 411
% Move 2.19%
Volume 1,092,949
Value 209,056,975
Deals 7,608
Today's High 19,435
Today's Low 18,438
% From 52WK High -14.02% ( 22,303 )
% From 52WK Low 31.09% ( 14,628 )

CLOSING PRICE ( 05/11/2026)

Close 18,765
High 18,765
Low 17,899
Volume 2,369,468
Move 1 day 6.31%
Move 1 week 6.37%
Move 1 month 10.86%
Move MTD 7.49%
Move YTD 7.24%
Move 1 year -10.32%
Move 3 year 32.34%
Move 5 year -10.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:16OCP191760
06/11 17:09AT1917625,003
06/11 17:07AT191764,997
06/11 17:06AT191762
06/11 17:00AT19176163,609
06/11 16:49AT1912938
06/11 16:49AT1909491
06/11 16:49AT190772
06/11 16:49AT19090146
06/11 16:49AT1908442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.