Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.35   -0.4%
23.1% of TOP-10 views
BUY
R125.31
SELL
R125.42
PICKNPAY
R25.59   -6.1%
13.1% of TOP-10 views
BUY
R25.59
SELL
R25.61
MTN
R167.90   +0.2%
10.1% of TOP-10 views
BUY
R167.79
SELL
R167.93
CML
R48.19   -2.4%
9.9% of TOP-10 views
BUY
R48.19
SELL
R48.23
SHARE

MR PRICE GROUP LIMITED - MRP

20,599 -97 (-0.47%)

Tue 18 Nov, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R205.98
SELL
R205.99

DELAYED PRICE ( 18/11 15:48)

Sale 20,599
Buy 20,598
Sell 20,599
Move -97
% Move -0.47%
Volume 460,744
Value 94,934,266
Deals 3,822
Today's High 20,905
Today's Low 20,400
% From 52WK High -31.69% ( 30,154 )
% From 52WK Low 10.89% ( 18,576 )

CLOSING PRICE ( 17/11/2025)

Close 20,696
High 20,770
Low 20,435
Volume 1,091,791
Move 1 day 1.37%
Move 1 week 1.95%
Move 1 month -7.11%
Move MTD 0.04%
Move YTD -29.90%
Move 1 year -19.04%
Move 3 year 11.74%
Move 5 year 29.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 15:47AT20599187
18/11 15:47AT20597361
18/11 15:45AT2059248
18/11 15:45AT20595365
18/11 15:45AT2059412
18/11 15:45AT20600157
18/11 15:45AT20599134
18/11 15:45AT20595298
18/11 15:45AT20599140
18/11 15:45AT20598415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.