Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.86   -0.7%
20.5% of TOP-10 views
BUY
R186.86
SELL
R187.01
NASPERSN
R858.99   +2.3%
11.8% of TOP-10 views
BUY
R858.59
SELL
R858.95
LABAT
R0.03   0.0%
11.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R33.12   +1.3%
10.3% of TOP-10 views
BUY
R33.12
SELL
R33.16
SHARE

MR PRICE GROUP LIMITED - MRP

17,441 -202 (-1.14%)

Mon 20 Jul, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R174.32
SELL
R174.46

DELAYED PRICE ( 20/07 13:27)

Sale 17,441
Buy 17,432
Sell 17,446
Move -202
% Move -1.14%
Volume 179,150
Value 31,439,015
Deals 2,698
Today's High 17,790
Today's Low 17,373
% From 52WK High -24.49% ( 23,099 )
% From 52WK Low 19.23% ( 14,628 )

CLOSING PRICE ( 17/07/2026)

Close 17,643
High 18,021
Low 17,521
Volume 597,273
Move 1 day -1.79%
Move 1 week -1.41%
Move 1 month 0.54%
Move MTD -1.86%
Move YTD 0.83%
Move 1 year -18.13%
Move 3 year 22.08%
Move 5 year -12.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 13:26AT17441153
20/07 13:26AT17438119
20/07 13:26AT17440119
20/07 13:26AT17437142
20/07 13:26AT17436108
20/07 13:26AT1743499
20/07 13:26AT1743673
20/07 13:26AT174373
20/07 13:26AT1743570
20/07 13:26AT1744073

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.