Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.69   -6.8%
23.2% of TOP-10 views
BUY
R205.68
SELL
R205.80
SIBANYE-S
R57.39   +3.2%
17.2% of TOP-10 views
BUY
R57.34
SELL
R57.39
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R926.60   +0.5%
8.6% of TOP-10 views
BUY
R926.59
SELL
R926.60
SHARE

MR PRICE GROUP LIMITED - MRP

16,058 226 (1.43%)

Thu 7 May, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-01

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R160.46
SELL
R160.58

DELAYED PRICE ( 07/05 14:43)

Sale 16,058
Buy 16,046
Sell 16,058
Move 226
% Move 1.43%
Volume 342,680
Value 54,604,160
Deals 2,955
Today's High 16,112
Today's Low 15,699
% From 52WK High -37.22% ( 25,579 )
% From 52WK Low 9.78% ( 14,628 )

CLOSING PRICE ( 06/05/2026)

Close 15,832
High 16,242
Low 15,405
Volume 1,227,905
Move 1 day 2.78%
Move 1 week 1.62%
Move 1 month 1.82%
Move MTD 1.49%
Move YTD -9.52%
Move 1 year -33.48%
Move 3 year 7.41%
Move 5 year -18.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 14:43AT1605245
07/05 14:42AT16058128
07/05 14:42AT1606170
07/05 14:42AT16062210
07/05 14:42AT1606039
07/05 14:42AT1606519
07/05 14:42AT1606665
07/05 14:42AT16064295
07/05 14:42AT16067443
07/05 14:41AT16076199

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.