Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

MR PRICE GROUP LIMITED- MRP

22,816 906 (4.14%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-20

hold

SELL HOLD BUY
17% 83% 0%
hold SELL: 17% HOLD: 83% BUY: 0%

DELAYED PRICE ( 21/09 18:59)

Sale 22,816
Buy 22,700
Sell 22,850
Move 906
% Move 4.14%
Volume 2,177,194
Value 493,970,672
Deals 8,410
Today's High 22,912
Today's Low 21,894
% From 52WK High -22.95% (29,611)
% From 52WK Low 35.26% (16,868)

CLOSING PRICE ( 20/09/2018)

Close 21,910
High 22,737
Low 21,821
Volume 3,915,036
Move 1 day -1.85%
Move 1 week 1.99%
Move 1 month -4.32%
Move MTD -2.77%
Move YTD -10.52%
Move 1 year 17.48%
Move 3 year 8.52%
Move 5 year 58.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:15LT2281624
21/09 17:08AT2281648
21/09 17:08AT22816153
21/09 17:08AT22816843
21/09 17:00AT22816499,740
21/09 17:00OCP228160
21/09 16:49AT2279969
21/09 16:49AT22797122
21/09 16:49AT22796112
21/09 16:49AT22799112

SHARE HISTORY