SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MR PRICE GROUP LIMITED- MRP
24915 715 (2.95%)
Tue 16 Jan, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:35)
Sale 24915
Buy 24914
Sell 24943
Move 715
% Move 2.95
Volume 443,252
Deals 2065
Today's High 25339
Today's Low 24106
CLOSING PRICE ( 15/01/2018)
Close 24200
High 24400
Low 23625
Volume 1013151
Move 1 day -0.49%
Move 1 week 6.42%
Move 1 month 4.36%
Move YTD -14.84%
Move 1 year -36.10%
Move 5 year 177.95%
GENERAL SHARE INFORMATION
SHORT NAME MRPRICE (MRP)
LONG NAME MR PRICE GROUP LIMITED
JSE SECTOR Retailers - Soft Goods (5371)
MRPRICE Website
MRPRICE Linkedin Page
MRPRICE Twitter Page
MRPRICE Facebook Page
MRPRICE Investor Relations Page
MRPRICE Latest Results Page
QUICK FUNDAMENTALS
BusinessMr Price Group Ltd. is an omni-channel, fashion value retailer. The Group retails apparel, homeware and sportsware through owned and franchised stores and online channels in Africa and Australia. Merchandise is predominantly own-branded and targeted at younger customers in the mid to upper LSM categories.
ResultsApril 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Friday , 31 August 2018
Market CapR 63,856,080,382
P/E Ratio30.96Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:30AT249159
16/01 13:29AT249062
16/01 13:29AT2490636
16/01 13:29AT24908178
16/01 13:29AT2494024
16/01 13:29AT2490938
16/01 13:29AT2490992
16/01 13:29AT24909130
16/01 13:29AT2491147
16/01 13:29AT2491521
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20182420024400236251,013,151
12/01/2018243192464823100611,111
11/01/20182396724543238101,078,418
10/01/2018243302480023931628,677
09/01/20182475024999241461,378,489
08/01/20182447724599238001,022,851
05/01/20182408124459229001,123,718
04/01/20182334223342227001,467,789
03/01/20182299123960228931,090,224
02/01/2018237602448723717698,181
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa