Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.6% of TOP-10 views
BUY
R29.50
SELL
R30.90
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SASOL
R190.66   +5.3%
11.0% of TOP-10 views
BUY
R184.92
SELL
R191.09
SHARE

MR PRICE GROUP LIMITED - MRP

16,463 121 (0.74%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-28

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R163.90
SELL
R166.20

DELAYED PRICE ( 28/08 19:00)

Sale 16,463
Buy 16,390
Sell 16,620
Move 121
% Move 0.74%
Volume 276,956
Value 45,531,738
Deals 1,799
Today's High 16,526
Today's Low 16,250
% From 52WK High -28.73% ( 23,099 )
% From 52WK Low 12.54% ( 14,628 )

CLOSING PRICE ( 27/08/2026)

Close 16,342
High 16,445
Low 16,100
Volume 236,845
Move 1 day 0.88%
Move 1 week -1.63%
Move 1 month -2.10%
Move MTD -3.91%
Move YTD -6.61%
Move 1 year -21.43%
Move 3 year 17.00%
Move 5 year -25.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:06OCP164630
28/08 17:00AT16463102,341
28/08 16:49AT163973
28/08 16:49AT1639272
28/08 16:49AT16400400
28/08 16:49AT16412301
28/08 16:49AT16414331
28/08 16:49AT1641140
28/08 16:49AT164164
28/08 16:49AT16416241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.