Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

MR PRICE GROUP LIMITED - MRP

21,365 73 (0.34%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R213.48
SELL
R213.63

DELAYED PRICE ( 22/08 15:55)

Sale 21,365
Buy 21,348
Sell 21,363
Move 73
% Move 0.34%
Volume 217,288
Value 46,584,246
Deals 2,163
Today's High 21,568
Today's Low 21,278
% From 52WK High -29.15% ( 30,154 )
% From 52WK Low 15.01% ( 18,576 )

CLOSING PRICE ( 21/08/2025)

Close 21,292
High 21,451
Low 21,124
Volume 1,061,578
Move 1 day -0.04%
Move 1 week 1.63%
Move 1 month -0.97%
Move MTD 0.77%
Move YTD -27.88%
Move 1 year -9.40%
Move 3 year 10.46%
Move 5 year 69.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:55AT2135539
22/08 15:54AT21365161
22/08 15:54AT2134855
22/08 15:53AT213543
22/08 15:53AT21364322
22/08 15:53AT213592
22/08 15:52AT2136965
22/08 15:52AT21369112
22/08 15:52AT2136890
22/08 15:51AT21367300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.