Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,150.61   +4.2%
16.2% of TOP-10 views
BUY
R1,150.56
SELL
R1,151.18
NASPERSN
R852.40   +3.6%
14.3% of TOP-10 views
BUY
R852.10
SELL
R852.40
SASOL
R195.03   +3.4%
13.4% of TOP-10 views
BUY
R195.02
SELL
R195.05
LABAT
R0.03   0.0%
12.5% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

MR PRICE GROUP LIMITED - MRP

17,017 324 (1.94%)

Wed 29 Jul, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-24

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R170.17
SELL
R170.23

DELAYED PRICE ( 29/07 16:40)

Sale 17,017
Buy 17,017
Sell 17,023
Move 324
% Move 1.94%
Volume 556,576
Value 93,625,284
Deals 3,915
Today's High 17,086
Today's Low 16,608
% From 52WK High -26.33% ( 23,099 )
% From 52WK Low 16.33% ( 14,628 )

CLOSING PRICE ( 28/07/2026)

Close 16,693
High 16,746
Low 16,491
Volume 634,068
Move 1 day 0.93%
Move 1 week -0.04%
Move 1 month -4.56%
Move MTD -7.15%
Move YTD -4.60%
Move 1 year -18.23%
Move 3 year 4.10%
Move 5 year -22.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 16:40AT1701778
29/07 16:40AT1701545
29/07 16:39AT1701497
29/07 16:39AT1701180
29/07 16:39AT170112
29/07 16:39AT17005230
29/07 16:39AT170068
29/07 16:39AT1700523
29/07 16:39AT1700520
29/07 16:38AT1700523

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.