Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 14:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.01   +7.2%
27.3% of TOP-10 views
BUY
R286.00
SELL
R286.09
CLICKS
R229.80   -4.8%
18.2% of TOP-10 views
BUY
R229.67
SELL
R229.87
ARCMITTAL
R1.34   +12.6%
16.8% of TOP-10 views
BUY
R1.32
SELL
R1.34
NASPERSN
R675.41   -1.0%
7.2% of TOP-10 views
BUY
R675.12
SELL
R675.58
SHARE

MR PRICE GROUP LIMITED - MRP

17,121 -178 (-1.03%)

Thu 22 Oct, 14:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R171.12
SELL
R171.22

DELAYED PRICE ( 22/10 14:34)

Sale 17,121
Buy 17,112
Sell 17,122
Move -178
% Move -1.03%
Volume 331,997
Value 56,813,192
Deals 2,837
Today's High 17,693
Today's Low 16,995
% From 52WK High -25.88% ( 23,099 )
% From 52WK Low 17.04% ( 14,628 )

CLOSING PRICE ( 21/10/2026)

Close 17,299
High 17,640
Low 17,102
Volume 634,281
Move 1 day -1.67%
Move 1 week 2.29%
Move 1 month 6.88%
Move MTD 6.15%
Move YTD -1.14%
Move 1 year -19.88%
Move 3 year 32.81%
Move 5 year -15.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 14:34AT17121104
22/10 14:33AT17118529
22/10 14:33AT17120100
22/10 14:33AT17119138
22/10 14:33AT1712079
22/10 14:33AT17116137
22/10 14:33AT17121150
22/10 14:33AT1712392
22/10 14:33AT17126171
22/10 14:33AT17130250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.