Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R184.90   +0.8%
14.4% of TOP-10 views
BUY
R184.90
SELL
R184.94
SIBANYE-S
R32.72   -1.7%
12.4% of TOP-10 views
BUY
R32.72
SELL
R32.76
ARCMITTAL
R1.41   +9.3%
11.6% of TOP-10 views
BUY
R1.37
SELL
R1.42
LABAT
R0.03   0.0%
11.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

MR PRICE GROUP LIMITED - MRP

17,722 -242 (-1.35%)

Fri 17 Jul, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-10

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R177.20
SELL
R177.41

DELAYED PRICE ( 17/07 11:34)

Sale 17,722
Buy 17,720
Sell 17,741
Move -242
% Move -1.35%
Volume 64,172
Value 11,463,356
Deals 945
Today's High 18,021
Today's Low 17,705
% From 52WK High -23.28% ( 23,099 )
% From 52WK Low 21.15% ( 14,628 )

CLOSING PRICE ( 16/07/2026)

Close 17,964
High 18,032
Low 17,685
Volume 533,381
Move 1 day 0.67%
Move 1 week -0.39%
Move 1 month 4.31%
Move MTD -0.08%
Move YTD 2.66%
Move 1 year -15.22%
Move 3 year 24.09%
Move 5 year -9.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 11:32AT17731124
17/07 11:32AT1772210
17/07 11:32AT1772212
17/07 11:32AT17738377
17/07 11:32AT1771623
17/07 11:32AT17713116
17/07 11:32AT17736239
17/07 11:32AT17724140
17/07 11:32AT1773798
17/07 11:32AT17740133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.