Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.0% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.9% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

MR PRICE GROUP LIMITED - MRP

15,887 -108 (-0.68%)

Thu 28 May, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R153.50
SELL
R161.20

DELAYED PRICE ( 28/05 18:34)

Sale 15,887
Buy 15,350
Sell 16,120
Move -108
% Move -0.68%
Volume 527,746
Value 83,387,967
Deals 2,360
Today's High 16,120
Today's Low 15,635
% From 52WK High -36.45% ( 25,000 )
% From 52WK Low 8.61% ( 14,628 )

CLOSING PRICE ( 27/05/2026)

Close 15,995
High 16,034
Low 15,625
Volume 1,179,282
Move 1 day 2.19%
Move 1 week 4.34%
Move 1 month 1.22%
Move MTD 2.53%
Move YTD -8.59%
Move 1 year -33.27%
Move 3 year 21.72%
Move 5 year -31.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:08OCP158870
28/05 17:00AT15887212,517
28/05 16:49AT15842130
28/05 16:49AT157811
28/05 16:49AT15804109
28/05 16:49AT1579795
28/05 16:49AT157951
28/05 16:49AT15796125
28/05 16:49AT1579771
28/05 16:49AT15797125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.