Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

MR PRICE GROUP LIMITED - MRP

16,084 104 (0.65%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R158.00
SELL
R163.90

DELAYED PRICE ( 24/07 19:00)

Sale 16,084
Buy 15,800
Sell 16,390
Move 104
% Move 0.65%
Volume 729,509
Value 116,908,930
Deals 4,073
Today's High 16,227
Today's Low 15,837
% From 52WK High -30.37% ( 23,099 )
% From 52WK Low 9.95% ( 14,628 )

CLOSING PRICE ( 23/07/2026)

Close 15,980
High 16,555
Low 15,700
Volume 2,515,897
Move 1 day -0.91%
Move 1 week -11.04%
Move 1 month -8.13%
Move MTD -11.11%
Move YTD -8.68%
Move 1 year -24.27%
Move 3 year 9.60%
Move 5 year -24.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 17:03OCP160840
24/07 17:48OP15837363
24/07 17:11OCP160840
24/07 17:05AT160841
24/07 17:00AT1608495,361
24/07 16:49AT16134104
24/07 16:49AT16134186
24/07 16:49AT16137191
24/07 16:49AT16138161
24/07 16:49AT16107282

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.