Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.28   +3.7%
26.0% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R264.00   -1.2%
21.4% of TOP-10 views
BUY
R263.93
SELL
R264.00
SIBANYE-S
R41.39   -1.6%
9.8% of TOP-10 views
BUY
R41.39
SELL
R41.42
NASPERSN
R709.47   -1.6%
8.2% of TOP-10 views
BUY
R709.30
SELL
R709.49
SHARE

MR PRICE GROUP LIMITED - MRP

17,150 -51 (-0.30%)

Mon 19 Oct, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R171.50
SELL
R171.54

DELAYED PRICE ( 19/10 12:35)

Sale 17,150
Buy 17,150
Sell 17,154
Move -51
% Move -0.30%
Volume 176,117
Value 30,199,875
Deals 1,572
Today's High 17,310
Today's Low 17,081
% From 52WK High -25.75% ( 23,099 )
% From 52WK Low 17.24% ( 14,628 )

CLOSING PRICE ( 16/10/2026)

Close 17,201
High 17,433
Low 17,156
Volume 461,917
Move 1 day -0.52%
Move 1 week 1.45%
Move 1 month 5.44%
Move MTD 5.55%
Move YTD -1.70%
Move 1 year -22.80%
Move 3 year 32.34%
Move 5 year -16.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 12:35AT171502
19/10 12:35AT1715166
19/10 12:34AT1715114
19/10 12:34AT17151114
19/10 12:34AT1715242
19/10 12:33AT17154130
19/10 12:33AT17155122
19/10 12:33AT17159122
19/10 12:33AT1715879
19/10 12:33AT17154132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.