Thursday, 28 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 115,096.47 | -330.42 | -0.29% | | JSE Top 40 | 17:06 | 107,235.45 | -274.59 | -0.26% | | JSE Resource 10 | 17:06 | 125,035.31 | 364.98 | 0.29% | | JSE Industrial 25 | 17:06 | 128,658.56 | -321.82 | -0.25% | | JSE Financial 15 | 17:00 | 25,602.67 | -252.86 | -0.98% | | JSE SAPI | 17:00 | 487.19 | 0.83 | 0.17% | | JSE Metals & Mining | 17:06 | 134,081.12 | 356.77 | 0.27% | | USD / ZAR | 19:59 | 16.2240 | -0.1493 | -0.91% | | BTC / USD | 19:57 | 73,411.00 | -1,297.86 | -1.77% | | ETH / USD | 19:57 | 2,016.56 | -30.9871 | -1.54% | | GBP / ZAR | 19:59 | 21.8142 | -0.1585 | -0.72% | | EUR / ZAR | 19:59 | 18.9061 | -0.1164 | -0.61% | | AUD / ZAR | 19:59 | 11.6251 | -0.0604 | -0.52% | | USD / JPY | 19:59 | 159.2005 | -0.3524 | -0.22% | | EUR / USD | 19:59 | 1.1653 | 0.0035 | 0.30% | | GBP / USD | 19:59 | 1.3446 | 0.0026 | 0.19% | | Gold $ | 19:59 | 4,509.02 | 51.98 | 1.17% | | Gold R | 19:59 | 73,154.05 | 178.25 | 0.24% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,351,902.77 | 5,730.82 | 0.24% | | Brent Crude | 19:22 | 93.75 | -0.54 | -0.57% | | Silver $ | 19:59 | 75.91 | 1.31 | 1.75% | | Platinum $ | 19:59 | 1,928.75 | 0.75 | 0.04% | | Palladium $ | 19:58 | 1,393.25 | -19.55 | -1.38% | | DJ Futures | 19:43 | 50,702.00 | -26.00 | -0.05% | | DJ Ind | 19:40 | 50,622.40 | -21.88 | -0.04% | | SP 500 | 19:39 | 7,565.65 | 45.29 | 0.60% | | Nasdaq | 19:37 | 26,923.45 | 248.72 | 0.93% | | FTSE 100 | 17:43 | 10,425.96 | -79.05 | -0.75% | | DAX | 16:50 | 25,075.51 | -102.29 | -0.41% | | CAC40 | 17:39 | 8,188.87 | -19.02 | -0.23% | | Nikkei | 09:04 | 64,693.12 | -306.29 | -0.47% | | Shanghai | 08:54 | 4,096.02 | 2.30 | 0.06% | | Hang-Seng | 09:59 | 24,990.50 | -337.73 | -1.33% | | ASX All | 08:16 | 8,592.90 | -124.80 | -1.43% |
|
Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 28/05/2026 | 127 | 258 | 33 | 418 | 175,645,057 | R18,534,936,085 | 321625 | 0 | | 27/05/2026 | 198 | 181 | 31 | 410 | 199,647,506 | R20,385,874,138 | 358131 | 0 | | 26/05/2026 | 209 | 217 | 41 | 467 | 217,424,598 | R18,148,936,790 | 319555 | 0 | | 25/05/2026 | 291 | 92 | 25 | 408 | 167,047,018 | R14,062,787,955 | 246978 | 0 | | 22/05/2026 | 172 | 186 | 32 | 390 | 201,259,423 | R18,554,276,059 | 307649 | 0 | * Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,235.45 | -274.59 | -0.26% | | Industrial | 138,149.37 | -408.22 | -0.29% | | Mid Cap | 108,063.26 | -663.37 | -0.61% | | Small Cap | 109,190.73 | -274.13 | -0.25% | | Resource 20 | 125,035.31 | 364.98 | 0.29% | | Industrial 25 | 128,658.56 | -321.82 | -0.25% | | Financial 15 | 25,602.67 | -252.86 | -0.98% | | Financial 30 | 141,291.93 | -831.69 | -0.59% | | All Share | 115,096.47 | -330.42 | -0.29% | | FTSE/JSE Energy | 29,177.35 | 8.85 | 0.03% | | FTSE/JSE Basic Materials | 88,090.72 | 288.64 | 0.33% | | FTSE/JSE Chemicals | 11,838.70 | -19.06 | -0.16% | | FTSE/JSE Industrials | 36,297.96 | -265.44 | -0.73% | | FTSE/JSE Consumer Staples | 97,158.96 | -1726.78 | -1.75% | | FTSE/JSE Health Care | 4,750.30 | -83.48 | -1.73% | | FTSE/JSE Beverages | 261.87 | -5.13 | -1.92% | | FTSE/JSE Food Producers | 8,861.70 | -83.75 | -0.94% | | FTSE/JSE Personal Goods | 3,505.05 | 20.37 | 0.58% | | FTSE/JSE Travel & Leisure | 3,567.46 | 13.25 | 0.37% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,662.66 | 3.23 | 0.19% | | FTSE/JSE SA Financials | 62,569.08 | -557.63 | -0.88% | | FTSE/JSE Financials | 64,823.63 | -693.11 | -1.06% | | FTSE/JSE Banks | 16,175.23 | -188.13 | -1.15% | | FTSE/JSE Life Insurance | 51,113.12 | -343.57 | -0.67% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 51,942.97 | -442.69 | -0.85% | | SHARIAH TOP40 | 6,551.43 | 40.42 | 0.62% | | FTSE/JSE SHARIAH ALL | 7,353.97 | 32.43 | 0.44% | | FTSE JSE Fledgling | 11,932.82 | -5.46 | -0.05% | | LARGE CAP | 120,946.08 | -253.52 | -0.21% | | FTSE/JSE TOP 40 USD | 7,081.64 | 23.02 | 0.33% | | FTSE/JSE Alt X | 631.80 | -0.20 | -0.03% | | FTSE/JSE AFRICA ALTX 15 | 243.39 | -0.58 | -0.24% | | SA LISTED PROPERTY | 487.19 | 0.83 | 0.17% | | CAPPED PROPERTY | 351.15 | 0.77 | 0.22% | | RESOURCE | 69,385.70 | 222.59 | 0.32% | | DIVIDEND PLUS | 297.04 | -1.52 | -0.51% | | FTSE/JSE RAFI 40 | 23,469.63 | -75.85 | -0.32% | | FTSE/JSE RAFI ALLSHARE | 20,911.84 | -70.11 | -0.33% | | Capped Top 40 | 54,496.95 | -137.50 | -0.25% | | Capped All Share | 57,609.27 | -165.39 | -0.29% | | CAPPED INDUSTRIAL 25 | 124,940.33 | -256.75 | -0.21% | | All Share Style Value | 631.91 | 0.00 | 0.00% | | All Share Style Growth | 1,585.14 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,058.27 | 24.61 | 0.20% | | ALL SHARE NET TRI | 115,096.47 | -330.42 | -0.29% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,315.63 | -39.09 | -0.73% | | FTSE/JSE Tobacco | 13,111.12 | -293.64 | -2.19% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ADCORP | 28/05 | 11/08 | 17/08 | R 0.4692 | | ISA | 28/05 | 21/07 | 27/07 | R 0.0890 | | LEWIS | 28/05 | 21/07 | 27/07 | R 5.6000 | | EMIRA | 28/05 | 15/06 | 22/06 | R 0.6461 | | LIFEHC | 28/05 | 15/06 | 22/06 | R 0.2300 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SPEARREIT | 18/05 | 02/06 | 08/06 | R 0.4457 | | NEWPARK | 18/05 | 02/06 | 08/06 | R 0.2407 | | OASIS | 22/04 | 02/06 | 08/06 | R 0.5830 | | ZEDER | 23/04 | 02/06 | 08/06 | R 0.0700 | | EQUITES | 14/05 | 02/06 | 08/06 | R 0.7197 |
|
Stock Exchange News Service Click here for more SENS news
|