Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

EMIRA PROPERTY FUND - EMI

1,364 -38 (-2.71%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.50
SELL
R14.30

DELAYED PRICE ( 31/10 19:14)

Sale 1,364
Buy 1,350
Sell 1,430
Move -38
% Move -2.71%
Volume 51,735
Value 709,690
Deals 60
Today's High 1,428
Today's Low 1,353
% From 52WK High -4.48% ( 1,428 )
% From 52WK Low 54.82% ( 881 )

CLOSING PRICE ( 30/10/2025)

Close 1,402
High 1,428
Low 1,350
Volume 136,655
Move 1 day 2.71%
Move 1 week 7.43%
Move 1 month 15.87%
Move MTD 15.87%
Move YTD 28.62%
Move 1 year 21.91%
Move 3 year 33.52%
Move 5 year 125.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:03AT136414,972
31/10 17:01OCP13640
31/10 17:00AT13647,823
31/10 16:48AT13792
31/10 16:41AT1363140
31/10 16:40AT1361125
31/10 16:39AT1370380
31/10 16:33AT135327
31/10 16:08AT1370117
31/10 16:08AT1370183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.