Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

EMIRA PROPERTY FUND - EMI

1,066 -4 (-0.37%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.50
SELL
R10.70

DELAYED PRICE ( 26/07 19:00)

Sale 1,066
Buy 1,050
Sell 1,070
Move -4
% Move -0.37%
Volume 204,564
Value 2,182,499
Deals 188
Today's High 1,086
Today's Low 1,052
% From 52WK High -13.12% ( 1,227 )
% From 52WK Low 41.94% ( 751 )

CLOSING PRICE ( 25/07/2024)

Close 1,070
High 1,090
Low 1,070
Volume 20,680
Move 1 day -0.47%
Move 1 week -2.90%
Move 1 month -4.12%
Move MTD 3.58%
Move YTD 25.15%
Move 1 year 28.61%
Move 3 year 11.00%
Move 5 year -22.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:13OCP10660
26/07 17:04AT1066200
26/07 17:00AT106617,376
26/07 16:48AT1060103
26/07 16:48AT107044
26/07 16:47AT1060620
26/07 16:45AT1066136
26/07 16:35AT1070500
26/07 16:35AT1070459
26/07 16:26AT107041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.