Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R158.37   +4.4%
35.5% of TOP-10 views
BUY
R155.00
SELL
R159.07
JUBILEE
R1.33   +5.6%
10.2% of TOP-10 views
BUY
R1.31
SELL
R1.38
CITYLDG
R4.20   +7.4%
8.6% of TOP-10 views
BUY
R4.15
SELL
R4.29
MTN
R62.15   +5.6%
8.0% of TOP-10 views
BUY
R60.00
SELL
R62.40

EMIRA PROPERTY FUND - EMI

615 -33 (-5.09%)

Tue 11 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-08-07

buy

SELL HOLD BUY
13% 0% 88%
buy SELL: 13% HOLD: 0% BUY: 88%
BUY
R6.07
SELL
R6.42

DELAYED PRICE ( 11/08 18:59)

Sale 615
Buy 607
Sell 642
Move -33
% Move -5.09%
Volume 450,573
Value 2,803,773
Deals 195
Today's High 649
Today's Low 615
% From 52WK High -55.85% ( 1,393 )
% From 52WK Low 21.78% ( 505 )

CLOSING PRICE ( 07/08/2020)

Close 648
High 648
Low 605
Volume 581,923
Move 1 day 6.40%
Move 1 week 3.18%
Move 1 month 1.73%
Move MTD -0.15%
Move YTD -50.95%
Move 1 year -49.30%
Move 3 year -55.31%
Move 5 year -62.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:00AT615105,301
11/08 17:00OCP6150
11/08 16:49AT626218
11/08 16:42AT625829
11/08 16:41AT62664
11/08 16:41AT6268
11/08 16:41AT626281
11/08 16:41AT6252,400
11/08 16:41AT626101
11/08 16:41AT626281

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.