Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 17:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.3% of TOP-10 views
BUY
R212.77
SELL
R213.14
SIBANYE-S
R54.80   -2.7%
13.5% of TOP-10 views
BUY
R54.57
SELL
R54.85
SATRIXNDQ
R271.98   +1.4%
9.9% of TOP-10 views
BUY
R270.50
SELL
R279.98
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EMIRA PROPERTY FUND - EMI

1,444 -2 (-0.14%)

Fri 8 May, 17:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.33
SELL
R14.50

DELAYED PRICE ( 08/05 17:37)

Sale 1,444
Buy 1,433
Sell 1,450
Move -2
% Move -0.14%
Volume 128,815
Value 1,842,404
Deals 124
Today's High 1,458
Today's Low 1,412
% From 52WK High -3.99% ( 1,504 )
% From 52WK Low 42.83% ( 1,011 )

CLOSING PRICE ( 07/05/2026)

Close 1,446
High 1,459
Low 1,413
Volume 327,058
Move 1 day 3.29%
Move 1 week 1.83%
Move 1 month 4.03%
Move MTD 1.83%
Move YTD 6.40%
Move 1 year 37.32%
Move 3 year 43.88%
Move 5 year 48.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:07OCP14440
08/05 17:00AT144420,442
08/05 16:49AT1431750
08/05 16:46AT14311
08/05 16:38AT144173
08/05 15:57AT1441246
08/05 15:55AT14314
08/05 15:47AT14301,498
08/05 15:46AT1431210
08/05 15:46AT1431652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.