Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Tuesday, 18 November 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited


FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025

Month 10 of Top Stocks

WED, 5 NOV 2025

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

WED, 5 NOV 2025

Five debt hotspots in the AI data centre boom

TUE, 4 NOV 2025

How Your Payment Terms Could be Damaging Your Business

TUE, 4 NOV 2025

Surviving Trust Tax Season 2025 – And Beyond

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:00110391.91-1922.27-1.71%
JSE Top 4017:00102999.18-1794.66-1.71%
JSE Resource 1017:00107977.95-2694.43-2.43%
JSE Industrial 2517:00142604.05-2010.32-1.39%
JSE Financial 1517:0023587.28-334.52-1.40%
JSE SAPI17:00476.70-4.80-1.00%
JSE Metals & Mining17:00122053.03-2956.64-2.37%
USD / ZAR18:4217.18130.00230.01%
BTC / USD20:0093200.00509.430.55%
ETH / USD20:003133.8881.122.59%
GBP / ZAR18:4222.5788-0.0169-0.07%
EUR / ZAR18:4219.8911-0.0176-0.09%
AUD / ZAR18:4211.17410.01980.18%
USD / JPY18:42155.48950.20270.13%
EUR / USD18:421.1577-0.0012-0.10%
GBP / USD18:421.3142-0.0012-0.09%
Gold $18:424062.9218.670.46%
Gold R18:4269806.16329.990.47%
NameTimeRPMove% Move
Gold R/Kg18:422244268106090.47%
Brent Crude19:1964.09-0.11-0.17%
Silver $18:4250.72550.52381.04%
Platinum $18:421556.851.150.07%
Palladium $18:421422.003.700.26%
DJ Futures19:3946270.00-395.00-0.85%
DJ Ind19:3746240.35-349.89-0.75%
SP 50019:356645.29-27.12-0.41%
Nasdaq19:3322539.48-168.60-0.74%
FTSE 10018:329543.01-132.42-1.37%
DAX18:3023173.05-417.47-1.77%
CAC4018:287962.86-156.16-1.92%
Nikkei09:0648702.98-1620.93-3.22%
Shanghai08:563940.46-31.57-0.79%
Hang-Seng09:5825887.28-497.00-1.88%
ASX All07:278469.10-167.30-1.94%
R18618/107.460.010.00%
R20918/109.300.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
18/11/20259733730464281,641,314R21,860,261,5623703755291801
17/11/202522915125405205,344,836R19,126,749,9112775154509705
14/11/20257030826404226,173,426R21,027,667,7543612345106906
13/11/202519621326435287,451,323R24,894,710,8634322006011054
12/11/202527011825413271,796,559R22,981,485,8513414385004194

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 ACSION  800557.38.%5071
2 MCZ  253124.98.%12013
3 MUSTEK  1360564.29.%84
4 SPURCORP  40001513.92.%77577
5 YORK  22483.70.%250
6 ALPHAMIN  1349483.69.%516
7 NAMPAK  5150013492.69.%3770
8 CASALES  1640402.50.%17019
9 GRANPRADE  22052.33.%44200
10 FINBOND  13332.31.%57176
11 METAIR  589132.26.%96836
12 CMH  3805741.98.%289475
13 CROOKES  2700501.89.%25
14 TELKOM  5164871.71.%1411138
15 SYGNIA  3448481.41.%29125
16 ASTRAL  244482611.08.%90307
17 MASTDRILL  1570150.96.%6315
18 LESAKA  6609590.90.%6424
19 TRNPACO  3500300.86.%9828
20 BATS  939697570.81.%284409

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 SOUTHPD  1050-240-18.60.%15501
2 BOWCALF  1350-200-12.90.%7938
3 SHUKA  132-13-8.97.%3044
4 POWER  7652-701-8.39.%534
5 HUGE  116-9-7.20.%131657
6 SAPPI  2108-150-6.64.%3320527
7 PICKNPAY  2560-165-6.06.%15270917
8 KAROO  75283-4517-5.66.%2671
9 ASPI  12700-760-5.65.%6133
10 QUANTUMF  803-47-5.53.%2510
11 AFRIMAT  3920-221-5.34.%591413
12 VALTERRA  103845-4955-4.55.%926751
13 IMPLATS  18300-837-4.37.%2349091
14 ARM  16645-725-4.17.%375139
15 GRINDROD  1666-70-4.03.%643826
16 ARCMITTAL  123-5-3.91.%973142
17 HUDACO  18150-711-3.77.%8885
18 ANGLO  60855-2323-3.68.%1046244
19 SOUTH32  3404-126-3.57.%440666
20 TGALTD  7600-264-3.36.%364037

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 SPURCORP  400041001513.92.%77577
2 ASTRAL  24448244642611.08.%90307
3 DATATEC  77807884-31-0.40.%454240
4 EQUITES  17611793-14-0.79.%835696
5 FORTRESSB  24382538-43-1.73.%1138186
6 HYPROP  53725529-98-1.79.%903804
7 DISCOVERY  2272523186-450-1.94.%805686

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 ASPI  1270012700-760-5.65.%6133
2 WBHO  1455414415-496-3.30.%167781
3 ASPEN  92039120-259-2.74.%1118990
4 RAUBEX  39003841-75-1.89.%1532167
5 FAMBRANDS  50385022-71-1.39.%69847

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40102,999.18-1794.66-1.71%
Industrial151,009.07-2161.27-1.41%
Mid Cap104,925.25-2029.78-1.90%
Small Cap103,090.15-1584.44-1.51%
Resource 20107,977.95-2694.43-2.43%
Industrial 25142,604.05-2010.32-1.39%
Financial 1523,587.28-334.52-1.40%
Financial 30143,409.52-2019.93-1.39%
All Share110,391.91-1922.27-1.71%
FTSE/JSE Energy22,821.32-568.52-2.43%
FTSE/JSE Basic Materials75,384.82-1896.76-2.45%
FTSE/JSE Chemicals7,881.12-67.85-0.85%
FTSE/JSE Industrials33,495.99-549.38-1.61%
FTSE/JSE Consumer Staples96,369.69-752.78-0.78%
FTSE/JSE Health Care3,787.77-87.94-2.27%
FTSE/JSE Beverages205.04-2.56-1.23%
FTSE/JSE Food Producers9,415.38-73.55-0.78%
FTSE/JSE Personal Goods3,606.92-97.37-2.63%
FTSE/JSE Travel & Leisure3,070.71-60.95-1.95%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,625.48-16.42-1.00%
FTSE/JSE SA Financials58,086.74-813.05-1.38%
FTSE/JSE Financials59,652.37-875.47-1.45%
FTSE/JSE Banks14,422.93-200.18-1.37%
FTSE/JSE Life Insurance49,745.33-1051.29-2.07%
Index NameRPMove% Move
FTSE/JSE Technology73,894.41-1392.46-1.85%
SHARIAH TOP40 5,662.23-115-1.98%
FTSE/JSE SHARIAH ALL6,403.93-126-1.94%
FTSE JSE Fledgling 11,339.11-11-0.10%
LARGE CAP116,065.94-1973-1.67%
FTSE/JSE TOP 40 USD6,430.07293383.86%
FTSE/JSE Alt X 603.76-7-1.07%
FTSE/JSE AFRICA ALTX 15279.84-9-3.27%
SA LISTED PROPERTY 476.70-4.80-1.00%
CAPPED PROPERTY 342.90-1.09%
RESOURCE 59,260.89-1491-2.45%
DIVIDEND PLUS281.87-4-1.34%
FTSE/JSE RAFI 4020,929.13-407-1.91%
FTSE/JSE RAFI ALLSHARE 18,869.71-362-1.88%
Capped Top 4051,621.96-894-1.70%
Capped All Share54,922.99-953-1.71%
CAPPED INDUSTRIAL 25 133,863.5478.85%
All Share Style Value 568.4900.00%
All Share Style Growth 1,659.9100.00%
JSE ALL PROPERTY 11,789.62-130.03-1.09%
ALL SHARE NET TRI110,391.91-1922-1.71%
JSE SWIX ALSI NET TRI20,841.49-363-1.71%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,394.04-116-1.78%
FTSE/JSE Tobacco12,007.59970.81%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY31/10
BHP GROUP LIMITEDHOLD31/10
BRITISH AM. TOBACCO PLCHOLD31/10
COMPAGNIE FIN RICHEMONTHOLD31/10
ANHEUSER-BUSCH INBEV SA N...BUY31/10
Upcoming AGMs**
Company NameDateStatus
EPE CAPITAL PARTNERS LTD18/11Confirmed
MUSTEK LIMITED20/11Confirmed
RAINBOW CHICKEN LIMITED20/11Confirmed
MOMENTUM METROPOLITAN HOLDINGS LIMITED20/11Confirmed
DISCOVERY HOLDINGS LIMITED20/11Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
ASTRAL18/1113/0119/01R 8.8000
SIRIUS18/1109/1222/01R 0.2958
SIRIUS18/1109/1222/01R 0.3335
NINETY 1L17/1102/1219/12R 1.3500
NINETY 1P17/1102/1219/12R 1.3500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
FINBOND31/1018/1124/11R 0.0550
GRP31/1018/1112/12R 0.3356
IMRPREF704/1118/1128/11R 138.07
IMRPREF604/1118/1128/11R 170.81
IMRPREF505/1118/1128/11R 236.59

Stock Exchange News Service
DateTimeHeadline
18/11/202517:35COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
18/11/202517:31THE THEKWINI FUND 20 (RF) LIMITED - TKWI20 - Partial capital redemption and inte...
18/11/202517:31STANDARD BANK GROUP LIMITED - Changes To Directors Classification And Responsibi...
18/11/202517:30COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
18/11/202517:30FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
18/11/202517:27EPE CAPITAL PARTNERS LIMITED - NAV, NAVPS and cautionary update, proceedings at ...
18/11/202517:15HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H138T2
18/11/202517:12THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 - Capital redemption and interest pay...
18/11/202517:05PROSUS N.V - Update on Repurchase Programme
18/11/202517:05NASPERS LIMITED - Update on Repurchase Programme and Claim It Campaign
18/11/202517:01PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
18/11/202517:00AMBER HOUSE FUND 7 (RF) LIMITED - AMBI7 - Capital redemption and interest payabl...
18/11/202516:59PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
18/11/202516:58AMBER HOUSE FUND 5 (RF) LIMITED - AMBI5 - Interest payable announcement
18/11/202516:57PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
18/11/202516:57THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the Comp...
18/11/202516:56THE BIDVEST GROUP LIMITED - Disclosure of Significant Holding of Bidvest Ordinar...
18/11/202516:55THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC510 - Interest and capital pa...
18/11/202516:40Kore Potash Plc - Public Opening Position Disclosure/dealing Disclosure By A Per...
18/11/202516:30ANGLO AMERICAN PLC - Notification of transaction by Director and PDMR
18/11/202515:15FIRSTRAND BANK LIMITED - NFETNC NFETNQ - Stock Split and Update to the Net Asset...
18/11/202515:10CAPITEC BANK LIMITED - Interest Payment And Capital Redemption Notification CBL...
18/11/202515:09CAPITEC BANK LIMITED - CANCELLATION OF S508726 Interest Payment Notification CB...
18/11/202514:45EASTERN PLATINUM LIMITED - Eastern Platinum Limited secures credit facility
18/11/202514:29OLD MUTUAL LIMITED - Old Mutual Voluntary Operating Update for the period ended ...
18/11/202514:00BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
18/11/202513:40RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies ...
18/11/202513:30SABVEST CAPITAL LIMITED - SABCAP general repurchase of shares
18/11/202512:45URBAN UBOMI 2 (RF) LIMITED - Notification of the voting results in respect of th...
18/11/202512:35OUTsurance GROUP LIMITED - Dealings in securities by a director of the company
18/11/202512:35CAPITEC BANK HOLDINGS LIMITED - Capitec Bank (A Wholly Owned Subsidiary Of Capit...
18/11/202512:28SIBANYE STILLWATER LIMITED - Changes to Board Committees
18/11/202512:25THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
18/11/202512:07URBAN UBOMI 1 (RF) LIMITED - Investor Report Availability
18/11/202511:28MTN ZAKHELE FUTHI (RF) LIMITED - MTNZF NAV Update and Further Cautionary
18/11/202511:17URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Investor report availability
18/11/202510:59OCTODEC INVESTMENTS LIMITED - Octodec Investments Interest Payment Notifications...
18/11/202510:50ASCENDIS HEALTH LIMITED - Results of General Meeting, Offer Conditions Fulfilled...
18/11/202510:40DAIMLER TRUCK SOUTHERN AFRICA LIMITED - Notification of Interest Payment Amounts
18/11/202510:1510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Wealth Nex...
18/11/202510:00CURRO HOLDINGS LIMITED - Further Transaction Update Announcement
18/11/202509:52THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
18/11/202509:30BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
18/11/202509:15NEDBANK LIMITED - NN478 NN479 - Listing of New Financial Instruments
18/11/202509:07RMB HOLDINGS LIMITED - Cautionary Announcement
18/11/202509:05BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
18/11/202509:00SIRIUS REAL ESTATE LIMITED - Update to Cash Dividend and Offer of Dividend Reinv...
18/11/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
18/11/202509:00CAPITEC BANK LIMITED - Interest Payment Notification CBL31
18/11/202508:30SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive - Interest Payment Notification
18/11/202508:30US PLUS LIMITED - UsPlus - Interest Payment Notification
18/11/202508:15MW ASSET RENTALS (RF) LIMITED - MWAR19 MWAR20 - Listing of New Financial Instrum...
18/11/202508:06SOUTH32 LIMITED - Daily Buy-Back Notification
18/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
18/11/202508:00MW ASSET RENTALS (RF) LIMITED - MW Asset Rentals Interest Payment And Capital Re...
18/11/202508:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestGold debentures ETFGLD and...
18/11/202508:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures ...
18/11/202508:00NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Platinum Debentures
18/11/202508:00REINET INVESTMENTS S.C.A - Consolidated unaudited financial results for the six-...
18/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
18/11/202508:00PEPKOR HOLDINGS LIMITED - Pepkors Credit Rating Review by Moodys
18/11/202508:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGUS Securities
18/11/202507:45ASP ISOTOPES INC - Form 8-K current report press release
18/11/202507:45ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-b...
18/11/202507:40ASP ISOTOPES INC - ASPI to provide quarterly business update call on November 21...
18/11/202507:30CORONATION FUND MANAGERS LIMITED - Reviewed condensed consolidated financial res...
18/11/202507:15TELKOM SA SOC LIMITED - Group Interim Results for the six months ended 30 Septem...
18/11/202507:121NVEST ETFs LIMITED - ETFEMA - Listing of Additional Securities
18/11/202507:071NVEST ETFs LIMITED - ETF500 Listing of Additional Securities
18/11/202507:05PICK N PAY STORES LIMITED - Results of accelerated bookbuild offering of ordinar...

Click here for more SENS news