Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EPE CAPITAL PARTNERS LTD - EPE

678 22 (3.35%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.50
SELL
R6.79

DELAYED PRICE ( 30/04 19:00)

Sale 678
Buy 650
Sell 679
Move 22
% Move 3.35%
Volume 199,541
Value 1,390,568
Deals 28
Today's High 700
Today's Low 661
% From 52WK High -14.39% ( 792 )
% From 52WK Low 49.01% ( 455 )

CLOSING PRICE ( 29/04/2026)

Close 656
High 656
Low 656
Volume 0
Move 1 day 0.00%
Move 1 week -2.09%
Move 1 month -1.50%
Move MTD -3.67%
Move YTD -6.29%
Move 1 year 31.20%
Move 3 year 17.14%
Move 5 year 70.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:08OCP6780
30/04 17:00AT67810,086
30/04 16:45AT661106
30/04 16:26AT679200
30/04 11:07AT697100
30/04 10:09AT680100
30/04 09:53AT7005,785
30/04 09:51AT7003,939
30/04 09:51AT7003,936
30/04 09:51AT6955,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.