Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

NINETY ONE PLC - N91

4,519 93 (2.10%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-05-27

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R43.00
SELL
R48.20

DELAYED PRICE ( 27/05 18:59)

Sale 4,519
Buy 4,300
Sell 4,820
Move 93
% Move 2.10%
Volume 962,858
Value 43,448,147
Deals 1,469
Today's High 4,569
Today's Low 4,435
% From 52WK High -25.91% ( 6,099 )
% From 52WK Low 5.71% ( 4,275 )

CLOSING PRICE ( 26/05/2022)

Close 4,426
High 4,445
Low 4,336
Volume 1,391,798
Move 1 day 0.43%
Move 1 week -1.21%
Move 1 month -14.22%
Move MTD -16.17%
Move YTD -23.00%
Move 1 year -5.79%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:01OCP45190
27/05 17:00AT451920,913
27/05 16:49AT4534829
27/05 16:49AT4534513
27/05 16:49AT4533722
27/05 16:49AT4533282
27/05 16:49AT45301,418
27/05 16:49AT45301,119
27/05 16:49AT4526225
27/05 16:49AT45351,418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.