Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Friday, 28 November 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
MON, 24 NOV 2025

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month


MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025

Month 10 of Top Stocks

WED, 5 NOV 2025

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

WED, 5 NOV 2025

Five debt hotspots in the AI data centre boom

TUE, 4 NOV 2025

How Your Payment Terms Could be Damaging Your Business

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06110958.51390.660.35%
JSE Top 4017:06103256.79373.960.36%
JSE Resource 1017:06117133.023334.162.93%
JSE Industrial 2517:00136491.79-1878.81-1.36%
JSE Financial 1517:0123195.96-17.70-0.08%
JSE SAPI17:00489.66-.95-0.19%
JSE Metals & Mining17:06134024.534483.253.46%
USD / ZAR19:5917.1083-0.0435-0.25%
BTC / USD19:5990784.00-662.82-0.73%
ETH / USD19:593043.1324.410.80%
GBP / ZAR19:5922.6443-0.0666-0.29%
EUR / ZAR19:5919.8492-0.0470-0.24%
AUD / ZAR19:5911.2090-0.0015-0.01%
USD / JPY19:59156.2115-0.0679-0.04%
EUR / USD19:591.16020.00030.02%
GBP / USD19:591.3236-0.0005-0.04%
Gold $19:594216.2459.591.43%
Gold R19:5972133.77828.691.16%
NameTimeRPMove% Move
Gold R/Kg19:592319101266421.16%
Brent Crude19:1963.420.080.13%
Silver $19:5956.37752.93855.50%
Platinum $19:591686.75100.306.32%
Palladium $19:591504.5042.502.91%
DJ Futures19:3947715.00225.000.47%
DJ Ind19:3747691.06263.940.56%
SP 50019:356839.5326.920.40%
Nasdaq19:3323295.1680.470.35%
FTSE 10018:349721.3427.410.28%
DAX18:3223828.2560.290.25%
CAC4018:308118.8919.420.24%
Nikkei09:0450253.9186.810.17%
Shanghai08:533886.4311.170.29%
Hang-Seng09:5925896.74-49.19-0.19%
ASX All07:238614.10-3.20-0.04%
R18618/107.460.010.00%
R20918/109.300.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
28/11/202519419732423331,957,032R34,111,855,7363751914834303
27/11/202520316725395252,928,031R20,498,506,5863037254993799
26/11/20252748321378265,774,659R19,240,129,1393449685414536
25/11/202525415140445261,287,354R20,776,112,7483553924942124
24/11/202524812718393860,564,864R55,667,653,7474442645559775

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 CELLC  310035012.73.%308769
2 FTHTRANS  690548.49.%85428
3 NORTHAMH  3055020517.20.%2458892
4 CALGRO  520336.78.%11544
5 IMPLATS  2144013286.60.%4238986
6 SIBANYE-S  55883196.05.%21702855
7 VALTERRA  11904263345.62.%1305089
8 PAN-AF  22681054.85.%7135328
9 CHOPPIES  403184.68.%170312
10 DRDGOLD  50891763.58.%1069808
11 ARM  179265673.27.%927391
12 ALEXANDER  854242.89.%65970
13 WEBUYCARS  47511232.66.%1653995
14 KAROO  8000020002.56.%5308
15 ALPHAMIN  1330322.47.%2000
16 SABCAP  125003002.46.%8413
17 QUILTER  42841022.44.%1259046
18 PBTHOLD  716172.43.%8905
19 SYGNIA  3635852.39.%4172
20 SUPRGRP  1904442.37.%768748

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 FINBOND  115-21-15.44.%1415581
2 ADCORP  571-45-7.31.%89561
3 S-OCEAN  115-9-7.26.%230594
4 ARCMITTAL  131-9-6.43.%523507
5 BOWCALF  1341-79-5.56.%26311
6 MCZ  250-11-4.21.%11998
7 HUGE  120-5-4.00.%26663
8 METAIR  520-20-3.70.%1806417
9 NAMPAK  53500-1995-3.59.%6610
10 MPACT  2020-60-2.88.%37282
11 NASPERSN  107006-2994-2.72.%2542904
12 MTN  15788-424-2.62.%7932523
13 SOUTHRNS  933-25-2.61.%619183
14 ARGENT  3120-80-2.50.%11458
15 CASHBIL  12700-300-2.31.%3398
16 BALWIN  262-6-2.24.%236665
17 EXXARO  17392-357-2.01.%1149406
18 ABINBEV  105580-2111-1.96.%353351
19 TRUWTHS  5533-102-1.81.%795798
20 TFG  8355-136-1.60.%996384

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 CELLC  3100320035012.73.%308769
2 CHOPPIES  403403184.68.%170312
3 SUPRGRP  19041904442.37.%768748
4 CAT  13951448100.72.%1365556
5 HAMMERSON  72967500200.27.%55823
6 VUKILE  24392463-11-0.45.%2905656

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 BIDCORP  4084940529-51-0.12.%984175

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40103,256.79373.960.36%
Industrial145,163.56-1834.69-1.25%
Mid Cap108,720.971465.491.37%
Small Cap106,107.32134.130.13%
Resource 20117,133.023334.162.93%
Industrial 25136,491.79-1878.81-1.36%
Financial 1523,195.96-17.70-0.08%
Financial 30138,594.84-1187.50-0.85%
All Share110,958.51390.660.35%
FTSE/JSE Energy22,485.96-420.98-1.84%
FTSE/JSE Basic Materials81,479.642227.172.81%
FTSE/JSE Chemicals7,226.20-103.15-1.41%
FTSE/JSE Industrials34,128.46-230.94-0.67%
FTSE/JSE Consumer Staples97,736.18-100.67-0.10%
FTSE/JSE Health Care3,777.524.220.11%
FTSE/JSE Beverages205.63-4.11-1.96%
FTSE/JSE Food Producers9,769.01104.421.08%
FTSE/JSE Personal Goods3,673.70-12.04-0.33%
FTSE/JSE Travel & Leisure3,235.23-39.44-1.20%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,671.35-2.49-0.15%
FTSE/JSE SA Financials57,521.67-28.01-0.05%
FTSE/JSE Financials58,677.39-17.86-0.03%
FTSE/JSE Banks14,102.94-25.87-0.18%
FTSE/JSE Life Insurance49,074.73153.420.31%
Index NameRPMove% Move
FTSE/JSE Technology66,743.67-1532.41-2.24%
SHARIAH TOP40 5,953.51931.59%
FTSE/JSE SHARIAH ALL6,699.82951.44%
FTSE JSE Fledgling 11,593.92260.23%
LARGE CAP115,341.24650.06%
FTSE/JSE TOP 40 USD6,480.49298385.30%
FTSE/JSE Alt X 577.6030.58%
FTSE/JSE AFRICA ALTX 15233.8752.14%
SA LISTED PROPERTY 489.66-.95-0.19%
CAPPED PROPERTY 353.30-0.18%
RESOURCE 63,928.9216892.71%
DIVIDEND PLUS283.2100.07%
FTSE/JSE RAFI 4021,598.862681.26%
FTSE/JSE RAFI ALLSHARE 19,434.032181.13%
Capped Top 4052,133.112810.54%
Capped All Share55,446.542520.46%
CAPPED INDUSTRIAL 25 129,676.6773.26%
All Share Style Value 568.3900.00%
All Share Style Growth 1,612.2800.00%
JSE ALL PROPERTY 12,145.14-20.30-0.17%
ALL SHARE NET TRI110,958.513910.35%
JSE SWIX ALSI NET TRI20,948.46740.35%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,443.65-26-0.41%
FTSE/JSE Tobacco12,691.351711.36%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY21/11
BHP GROUP LIMITEDHOLD21/11
BRITISH AM. TOBACCO PLCHOLD21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
Upcoming AGMs**
Company NameDateStatus
CHOPPIES ENTERPRISES LTD28/11Confirmed
SUPER GROUP LTD28/11Confirmed
GRAND PARADE INV LTD28/11Confirmed
SOUTHERN PALLADIUM LTD28/11Confirmed
THE BIDVEST GROUP LIMITED01/12Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
QUANTUM28/1120/0126/01R 0.3400
E MEDIA N28/1115/1222/12R 0.1400
TSOGO SUN28/1115/1222/12R 0.1500
E MEDIA28/1115/1222/12R 0.1400
FRONTIERT28/1115/1222/12R 0.2770
Ex Div**
Share NameDec-DateLDTPay-DateAmount
EMIRA13/1102/1208/12R 0.6440
AFINE17/1102/1208/12R 0.2250
NINETY 1P17/1102/1219/12R 1.3500
CAXTON12/0902/1208/12R 0.7000
CAXTON 6%CPP12/0902/1208/12R 5.7000

Stock Exchange News Service
DateTimeHeadline
28/11/202517:45BLU LABEL UNLIMITED GROUP LIMITED - Dealings in Securities
28/11/202517:40General SENS Submitter Company - Index Change Advice 20251203 Ascendis Health L...
28/11/202517:35ASP ISOTOPES INC - ASPI announces endowment of new Photonics Chair at Wits Unive...
28/11/202517:20iOCO LIMITED - Dealings in securities by an associate of a director of the compa...
28/11/202517:15ABSA BANK LIMITED - Final Redemption - Early Expiry of ASN830 and ASN850
28/11/202517:10ESKOM HOLDINGS SOC LIMITED - BIESKM - Notice of Availability of Interim Financia...
28/11/202517:10EPE CAPITAL PARTNERS LIMITED - Dealing in securities by a director
28/11/202517:00NU-WORLD HOLDINGS LIMITED - Dealing in Securities
28/11/202516:45ADCORP HOLDINGS LIMITED - Dealings by the Adcorp Long-Term Incentive (LTI) Plan
28/11/202516:40ASCENDIS HEALTH LIMITED - Offer And Delisting - Results of the Offer and Finalis...
28/11/202516:35ZEDA LIMITED - Annual Broad Based Black Economic Empowerment (B-BBEE) Compliance...
28/11/202516:20MANTENGU LIMITED - Withdrawal of Cautionary Announcement
28/11/202516:15GROWTHPOINT PROPERTIES LIMITED - Interest payment notifications
28/11/202516:09STANDARD BANK GROUP LIMITED - Pillar 3 Quarterly Disclosures as at 30 September ...
28/11/202516:00NINETY ONE PLC - Ninety One plc (the Company) Total Voting Rights
28/11/202515:55ASP ISOTOPES INC - Form 8-K current report
28/11/202515:51PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
28/11/202515:30THE THEKWINI FUND 17 (RF) LIMITED - Quarterly Investor Report
28/11/202515:24AMBER HOUSE FUND 7 (RF) LIMITED - Quarterly Investor Report
28/11/202515:20RMB HOLDINGS LIMITED - Voluntary Disclosure
28/11/202515:18AMBER HOUSE FUND 5 (RF) LIMITED - Quarterly Investor Report
28/11/202515:12THE THEKWINI FUND 20 (RF) LIMITED - The Thekwini Fund 20 (RF) Limited Quarterly ...
28/11/202515:08THE THEKWINI FUND 19 (RF) LIMITED - The Thekwini Fund 19 (RF) Limited Quarterly ...
28/11/202515:05THE THEKWINI FUND 18 (RF) LIMITED - The Thekwini Fund 18 (RF) Limited Quarterly ...
28/11/202515:02MOMENTUM GROUP LIMITED - Dealings in Securities by a Director
28/11/202515:00FIRSTRAND LIMITED - FSR FST FRII - Pillar 3 Quarterly Disclosures as at 30 Septe...
28/11/202515:00INVESTEC LIMITED - Publication of the Investec plc unaudited consolidated interi...
28/11/202515:00MR PRICE GROUP LIMITED - Dealings in Securities on Behalf of the Employee Share ...
28/11/202515:00FIRSTRAND BANK LIMITED - FRD FRLE FRTN FRTNM FRBT - Pillar 3 Querterly Disclosur...
28/11/202514:55DISCOVERY LIMITED - Acceptance of Annual Awards of Shares in Terms of the Deferr...
28/11/202514:45FIRSTRAND BANK LIMITED - NFETNC NFETCN NFETNQ - Announcement Cotlrrection: Stock...
28/11/202514:30PPC LIMITED - Dealing in Securities in Terms of PPC Ltd Long Term Incentive Plan...
28/11/202514:15CURRO HOLDINGS LIMITED - Further Transaction Update Announcement
28/11/202514:01REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB39
28/11/202514:00REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB38
28/11/202513:30RFG HOLDINGS LIMITED - Updated pro forma financial information of Premier
28/11/202513:30CASTLEVIEW PROPERTY FUND LIMITED - Trading statement
28/11/202513:30CROOKES BROTHERS LIMITED - Unaudited Condensed Consolidated Interim Results for ...
28/11/202513:29RFG HOLDINGS LIMITED - CANCELLATION OF S514131 Updated pro forma financial infor...
28/11/202513:00A E C I LIMITED - Disclosure of a disposal of a beneficial interest in AECI secu...
28/11/202513:00GREENCOAT RENEWABLES PLC - TR-1: Standard form for notification of major holding...
28/11/202512:50MAHUBE INFRASTRUCTURE LIMITED - Interim Financial Results for the Six Months End...
28/11/202512:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
28/11/202512:30RFG HOLDINGS LIMITED - Updated pro forma financial information of Premier
28/11/202512:22SALUNGANO GROUP LIMITED - Quarterly Progress Report - November 2025
28/11/202512:20PREMIER GROUP LIMITED - Updated pro forma financial information of Premier
28/11/202512:13EFORA ENERGY LIMITED - Quarterly update announcement
28/11/202512:12SUPER GROUP LIMITED - Results of Annual General Meeting
28/11/202511:45General SENS Submitter Company - DISCLOSURE OF THE ACQUISITION OF A BENEFICIAL I...
28/11/202511:22GOLDRUSH HOLDINGS LIMITED - Court dismisses Ithubas urgent application
28/11/202510:50SOUTHERN PALLADIUM LIMITED - Results of 2025 Annual General Meeting
28/11/202510:47ABSA BANK LIMITED - New Financial Instrument Listing: ASC321
28/11/202510:45STADIO HOLDINGS LIMITED - Appointment of Director to the Stadio Holdings Board o...
28/11/202510:40MONDI PLC - Notification of Major Interests in Shares
28/11/202510:30GRAND PARADE INVESTMENTS LIMITED - Dealing in Securities by an Associate of a Di...
28/11/202510:30NU-WORLD HOLDINGS LIMITED - Availability of 2025 Integrated Annual Report, Annua...
28/11/202510:24CELL C HOLDINGS LIMITED - Notification in terms of section 122(3) of the Compani...
28/11/202510:16Absa Group Limited - Pillar 3 Risk Management Report As At 30 September 2025
28/11/202510:00VERDURE FINANCE (RF) LIMITED - Notification of partial capital reduction and int...
28/11/202510:00MONDI PLC - Notification of Major Interests in Shares
28/11/202509:50ADVTECH LIMITED - Appointment of Lead Independent Director ("LID")
28/11/202509:35SOUTHERN PALLADIUM LIMITED - Managing Director's Presentation to Annual General ...
28/11/202509:30NEW DEVELOPMENT BANK - NDBB03, NDBB04, NDBB05 and NDBB06 - Interest Payments
28/11/202509:11MANTENGU LIMITED - SF: Reviewed Condensed Consolidated Interim Financial Stateme...
28/11/202509:00JUBILEE METALS GROUP PLC - Molefe Mine Co-operation and Development Agreement
28/11/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
28/11/202508:30THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Monthly Fact Sheets of the Stand...
28/11/202508:30General SENS Submitter Company - Notice of Compulsory Acquisition by Newco of al...
28/11/202508:25BLU LABEL UNLIMITED GROUP LIMITED - Dealing in Securities by a Director of a Maj...
28/11/202508:051NVEST ETFs LIMITED - ETF5IT - Listing of Additional Securities
28/11/202508:0027Four Collective Investments (RF) (Pty) Ltd - Notification to Investors Change...
28/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
28/11/202508:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGJP Securities
28/11/202508:00DATATEC LIMITED - General Repurchase of Shares
28/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIX40 Securities
28/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
28/11/202508:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGWD Securities
28/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
28/11/202508:00NEDBANK GROUP LIMITED - Pillar 3 Risk and Capital Management Report for the Quar...
28/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrix Sa Bond Portfo...
28/11/202507:10THARISA PLC - Appointment of a non-executive director
28/11/202507:05GOLD FIELDS LIMITED - Changes to the responsibilities of Gold Fields Non-Executi...
28/11/202507:05EMIRA PROPERTY FUND LIMITED - Vesting of shares awarded to directors and change ...
28/11/202507:05QUANTUM FOODS HOLDINGS LIMITED - Audited consolidated AFS and cash dividend decl...
28/11/202507:05THARISA PLC - Notification of annual results announcement for the year ended 30 ...
28/11/202507:05PBT HOLDINGS LIMITED - Interim Financial Results for the Six Months Ended 30 Sep...

Click here for more SENS news