Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

E MEDIA HOLDINGS LTD -N - EMN

210 2 (0.96%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.02
SELL
R2.15

DELAYED PRICE ( 20/02 19:14)

Sale 210
Buy 202
Sell 215
Move 2
% Move 0.96%
Volume 202,962
Value 435,213
Deals 69
Today's High 215
Today's Low 204
% From 52WK High -37.69% ( 337 )
% From 52WK Low 20.69% ( 174 )

CLOSING PRICE ( 19/02/2026)

Close 208
High 214
Low 202
Volume 367,897
Move 1 day 1.46%
Move 1 week 0.48%
Move 1 month -5.45%
Move MTD -5.45%
Move YTD -3.70%
Move 1 year -38.28%
Move 3 year -39.71%
Move 5 year -36.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:09OCP2100
20/02 17:00AT21060
20/02 16:48AT21034
20/02 16:48AT210685
20/02 16:42AT21024
20/02 16:37AT2107
20/02 16:37AT214124
20/02 16:18AT2102
20/02 16:18AT2109
20/02 15:27AT21520,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.