Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

E MEDIA HOLDINGS LTD -N - EMN

170 3 (1.80%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.65
SELL
R1.85

DELAYED PRICE ( 23/09 19:00)

Sale 170
Buy 165
Sell 185
Move 3
% Move 1.80%
Volume 422,809
Value 734,586
Deals 18
Today's High 175
Today's Low 165
% From 52WK High -32.00% ( 250 )
% From 52WK Low 5.59% ( 161 )

CLOSING PRICE ( 22/09/2026)

Close 167
High 180
Low 166
Volume 2,556,018
Move 1 day -1.18%
Move 1 week 1.83%
Move 1 month 1.21%
Move MTD 3.73%
Move YTD -22.69%
Move 1 year -32.93%
Move 3 year -46.82%
Move 5 year -44.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:17OCP1700
23/09 16:48AT17039
23/09 16:39AT170138
23/09 16:19AT170419
23/09 15:46AT170503
23/09 15:43AT1701,564
23/09 14:26AT170839
23/09 12:16AT1732,308
23/09 12:16AT1741,615
23/09 11:58AT1652,409

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.