Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPI
R132.00   -56.0%
20.7% of TOP-10 views
BUY
R111.00
SELL
R180.00
SASOL
R101.16   -2.0%
10.3% of TOP-10 views
BUY
R100.90
SELL
R104.30
PAN-AF
R26.72   +6.7%
10.3% of TOP-10 views
BUY
R25.65
SELL
R26.90
CAPITEC
R4,143.76   +0.0%
10.3% of TOP-10 views
BUY
R4,000.00
SELL
R4,150.00
SHARE

E MEDIA HOLDINGS LTD -N - EMN

211 -13 (-5.96%)

Mon 22 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.02
SELL
R2.32

DELAYED PRICE ( 22/12 19:14)

Sale 211
Buy 202
Sell 232
Move -13
% Move -5.96%
Volume 131,243
Value 281,212
Deals 68
Today's High 219
Today's Low 202
% From 52WK High -41.39% ( 360 )
% From 52WK Low 21.26% ( 174 )

CLOSING PRICE ( 19/12/2025)

Close 218
High 225
Low 204
Volume 9,062,059
Move 1 day 6.34%
Move 1 week 2.83%
Move 1 month 15.96%
Move MTD 12.95%
Move YTD -39.44%
Move 1 year -39.44%
Move 3 year -45.50%
Move 5 year -33.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 17:13OCP2110
22/12 16:49AT20550
22/12 16:49AT210670
22/12 16:49AT20510
22/12 16:49AT2103,000
22/12 16:49AT210100
22/12 16:48AT2055
22/12 16:48AT208100
22/12 16:48AT20510
22/12 16:48AT206100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.