Monday, 18 May 2026 - 20:00
Charts
NEWS & VIEWS
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
|
WED, 6 MAY 2026
|
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
| |
TUE, 5 MAY 2026
|
WED, 29 APR 2026
|
WED, 29 APR 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 114,913.20 | 368.83 | 0.32% | | JSE Top 40 | 17:01 | 107,145.35 | 303.23 | 0.28% | | JSE Resource 10 | 17:00 | 127,140.62 | 79.65 | 0.06% | | JSE Industrial 25 | 17:00 | 128,872.22 | 3.94 | 0.00% | | JSE Financial 15 | 17:01 | 25,064.11 | 200.60 | 0.81% | | JSE SAPI | 17:00 | 491.91 | 5.30 | 1.09% | | JSE Metals & Mining | 17:00 | 136,786.58 | 300.96 | 0.22% | | USD / ZAR | 19:59 | 16.6171 | -0.0860 | -0.51% | | BTC / USD | 19:58 | 76,650.00 | -1,361.37 | -1.78% | | ETH / USD | 19:58 | 2,106.73 | -73.2582 | -3.48% | | GBP / ZAR | 19:59 | 22.3047 | 0.0463 | 0.21% | | EUR / ZAR | 19:59 | 19.3553 | -0.0636 | -0.33% | | AUD / ZAR | 19:59 | 11.9026 | -0.0416 | -0.35% | | USD / JPY | 19:59 | 158.9145 | 0.1433 | 0.09% | | EUR / USD | 19:59 | 1.1648 | 0.0022 | 0.19% | | GBP / USD | 19:59 | 1.3422 | 0.0096 | 0.72% | | Gold $ | 19:59 | 4,547.09 | 9.13 | 0.20% | | Gold R | 19:59 | 75,558.35 | -239.66 | -0.32% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,429,200.88 | -7,705.22 | -0.32% | | Brent Crude | 19:28 | 110.72 | 1.46 | 1.34% | | Silver $ | 19:59 | 76.98 | 1.02 | 1.34% | | Platinum $ | 19:59 | 1,979.65 | -12.15 | -0.61% | | Palladium $ | 19:59 | 1,415.75 | -10.55 | -0.74% | | DJ Futures | 18:56 | 49,591.00 | -26.00 | -0.05% | | DJ Ind | 18:54 | 49,560.58 | 34.41 | 0.07% | | SP 500 | 19:44 | 7,389.61 | -18.89 | -0.25% | | Nasdaq | 19:42 | 26,048.61 | -176.54 | -0.67% | | FTSE 100 | 16:56 | 10,330.67 | 135.30 | 1.33% | | DAX | 16:53 | 24,353.98 | 403.41 | 1.68% | | CAC40 | 17:44 | 7,987.49 | 34.94 | 0.44% | | Nikkei | 09:08 | 60,815.95 | -593.34 | -0.97% | | Shanghai | 08:57 | 4,132.25 | -3.14 | -0.08% | | Hang-Seng | 10:03 | 25,654.34 | -308.39 | -1.19% | | ASX All | 08:18 | 8,505.30 | -125.50 | -1.45% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 18/05/2026 | 193 | 202 | 39 | 434 | 203,696,639 | R20,511,078,220 | 377295 | 0 | | 15/05/2026 | 147 | 245 | 24 | 416 | 279,629,000 | R21,491,844,737 | 361547 | 0 | | 14/05/2026 | 243 | 117 | 35 | 395 | 177,782,984 | R16,001,200,476 | 322578 | 0 | | 13/05/2026 | 185 | 202 | 21 | 408 | 200,368,166 | R20,347,048,796 | 347382 | 0 | | 12/05/2026 | 167 | 263 | 28 | 458 | 261,222,357 | R23,611,161,791 | 382821 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,145.35 | 303.23 | 0.28% | | Industrial | 138,097.32 | 117.07 | 0.08% | | Mid Cap | 109,810.54 | 485.69 | 0.44% | | Small Cap | 107,985.46 | 861.69 | 0.80% | | Resource 20 | 127,140.62 | 79.65 | 0.06% | | Industrial 25 | 128,872.22 | 3.94 | 0.00% | | Financial 15 | 25,064.11 | 200.60 | 0.81% | | Financial 30 | 139,916.65 | 552.18 | 0.40% | | All Share | 114,913.20 | 368.83 | 0.32% | | FTSE/JSE Energy | 28,059.73 | -252.11 | -0.89% | | FTSE/JSE Basic Materials | 89,327.05 | 63.64 | 0.07% | | FTSE/JSE Chemicals | 12,236.64 | -175.75 | -1.42% | | FTSE/JSE Industrials | 35,561.21 | 192.74 | 0.54% | | FTSE/JSE Consumer Staples | 99,433.56 | 543.54 | 0.55% | | FTSE/JSE Health Care | 4,804.45 | -8.66 | -0.18% | | FTSE/JSE Beverages | 261.95 | 0.21 | 0.08% | | FTSE/JSE Food Producers | 8,847.11 | 17.27 | 0.20% | | FTSE/JSE Personal Goods | 3,347.13 | -20.38 | -0.61% | | FTSE/JSE Travel & Leisure | 3,481.18 | 28.88 | 0.84% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,674.43 | 18.20 | 1.10% | | FTSE/JSE SA Financials | 61,483.83 | 518.12 | 0.85% | | FTSE/JSE Financials | 63,439.72 | 508.46 | 0.81% | | FTSE/JSE Banks | 15,640.64 | 120.00 | 0.77% | | FTSE/JSE Life Insurance | 50,723.42 | 388.53 | 0.77% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 52,955.12 | -92.14 | -0.17% | | SHARIAH TOP40 | 6,586.35 | 4.40 | 0.07% | | FTSE/JSE SHARIAH ALL | 7,368.43 | 5.96 | 0.08% | | FTSE JSE Fledgling | 11,836.19 | -32.36 | -0.27% | | LARGE CAP | 120,323.47 | 299.63 | 0.25% | | FTSE/JSE TOP 40 USD | 6,925.71 | 36.13 | 0.52% | | FTSE/JSE Alt X | 630.11 | 0.03 | 0.00% | | FTSE/JSE AFRICA ALTX 15 | 239.53 | -0.25 | -0.10% | | SA LISTED PROPERTY | 491.91 | 5.30 | 1.09% | | CAPPED PROPERTY | 354.07 | 4.08 | 1.17% | | RESOURCE | 70,275.64 | 35.13 | 0.05% | | DIVIDEND PLUS | 293.84 | 0.99 | 0.34% | | FTSE/JSE RAFI 40 | 23,496.40 | 23.04 | 0.10% | | FTSE/JSE RAFI ALLSHARE | 20,908.52 | 30.60 | 0.15% | | Capped Top 40 | 54,443.26 | 156.10 | 0.29% | | Capped All Share | 57,517.54 | 184.61 | 0.32% | | CAPPED INDUSTRIAL 25 | 124,957.49 | 31.87 | 0.03% | | All Share Style Value | 630.63 | 0.00 | 0.00% | | All Share Style Growth | 1,564.46 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,148.26 | 138.13 | 1.15% | | ALL SHARE NET TRI | 114,913.20 | 368.83 | 0.32% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,314.43 | 60.89 | 1.16% | | FTSE/JSE Tobacco | 14,037.28 | 236.78 | 1.72% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
