Friday, 20 January 2023 - 20:00
Charts
NEWS & VIEWS
WED, 18 JAN 2023
|
WED, 18 JAN 2023
|
|
WED, 18 JAN 2023
|
WED, 18 JAN 2023
|
WED, 18 JAN 2023
| |
MON, 16 JAN 2023
|
MON, 16 JAN 2023
|
MON, 16 JAN 2023
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | J203: All Share | 17:06 | 79269.77 | -235.29 | -0.30% | | JSE Top 40 | 17:06 | 73192.92 | -136.12 | -0.19% | | JSE Resource 10 | 17:06 | 78249.93 | -358.42 | -0.46% | | JSE Industrial 25 | 17:06 | 100317.91 | -210.15 | -0.21% | | JSE Financial 15 | 17:00 | 16009.82 | -9.00 | -0.06% | | JSE SAPI | 17:00 | 320.19 | -2.85 | -0.88% | | JSE Metals & Mining | 17:06 | 58686.92 | -502.38 | -0.85% | | USD / ZAR | 20:00 | 17.1406 | 0.0294 | 0.17% | | BTC / USD | 19:56 | 21352.00 | 512.20 | 2.40% | | ETH / USD | 19:56 | 1590.41 | 63.79 | 4.01% | | GBP / ZAR | 20:00 | 21.2317 | 0.1029 | 0.49% | | EUR / ZAR | 20:00 | 18.5875 | 0.1108 | 0.60% | | AUD / ZAR | 20:00 | 11.9258 | 0.0438 | 0.37% | | USD / JPY | 20:00 | 129.7360 | 1.1970 | 0.93% | | EUR / USD | 20:00 | 1.0844 | 0.0046 | 0.43% | | GBP / USD | 20:00 | 1.2387 | 0.0039 | 0.31% | | Gold $ | 20:00 | 1925.14 | 3.04 | 0.16% | | Gold R | 20:00 | 33000.28 | 110.84 | 0.34% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 1060959 | 3564 | 0.34% | | Brent Crude | 19:44 | 87.31 | 1.15 | 1.33% | | Silver $ | 20:00 | 23.8045 | 0.1600 | 0.68% | | Platinum $ | 19:59 | 1046.45 | -21.40 | -2.00% | | Palladium $ | 20:00 | 1721.28 | 21.25 | 1.25% | | DJ Futures | 19:44 | 33237.00 | 98.00 | 0.30% | | DJ Ind | 19:44 | 33143.64 | 99.08 | 0.30% | | SP 500 | 19:44 | 3932.06 | 33.21 | 0.85% | | Nasdaq | 19:43 | 11013.65 | 161.38 | 1.49% | | FTSE 100 | 18:48 | 7770.59 | 23.30 | 0.30% | | DAX | 19:15 | 15033.56 | 113.20 | 0.76% | | CAC40 | 19:42 | 6995.99 | 44.12 | 0.63% | | Nikkei | 08:35 | 26553.53 | 148.30 | 0.56% | | Shanghai | 09:24 | 3264.81 | 24.53 | 0.76% | | Hang-Seng | 10:33 | 22044.65 | 393.67 | 1.82% | | ASX All | 08:28 | 7666.30 | 17.90 | 0.23% | | R186 | 23/06 | 8.57 | -0.35 | -4.03% | | R209 | 23/06 | 10.93 | 0.07 | 0.59% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 20/01/2023 | 115 | 211 | 56 | 382 | 310,035,005 | R18,013,923,063 | 270293 | 3145341 | | 19/01/2023 | 160 | 204 | 36 | 400 | 271,533,869 | R22,385,596,475 | 387790 | 3759590 | | 18/01/2023 | 178 | 165 | 47 | 390 | 223,368,485 | R17,208,422,205 | 260797 | 3322832 | | 17/01/2023 | 215 | 195 | 44 | 454 | 252,759,027 | R20,365,019,109 | 301678 | 3483387 | | 16/01/2023 | 201 | 163 | 37 | 401 | 203,822,680 | R16,383,936,386 | 241700 | 3237927 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 73,192.92 | -136.12 | -0.19% | | Industrial | 107,190.47 | -282.96 | -0.26% | | Mid Cap | 79,792.99 | -581.19 | -0.72% | | Small Cap | 69,885.08 | -546.33 | -0.78% | | Resource 20 | 78,249.93 | -358.42 | -0.46% | | Industrial 25 | 100,317.91 | -210.15 | -0.21% | | Financial 15 | 16,009.82 | -9.00 | -0.06% | | J203: All Share | 79,269.77 | -235.29 | -0.30% | | FTSE/JSE Energy | 37,392.73 | -154.25 | -0.41% | | Gold Mining | Discontinued by the JSE | | FTSE/JSE Basic Materials | 55,987.81 | -251.96 | -0.45% | | FTSE/JSE Chemicals | 15,762.00 | -10.68 | -0.07% | | FTSE/JSE Industrials | 34,385.37 | -222.20 | -0.64% | | FTSE/JSE Consumer Staples | 80,207.46 | -609.70 | -0.75% | | FTSE/JSE Health Care | 4,586.44 | -54.00 | -1.16% | | FTSE/JSE Beverages | 202.23 | -.64 | -0.32% | | FTSE/JSE Food Producers | 6,500.86 | -46.41 | -0.71% | | FTSE/JSE Personal Goods | 2,567.10 | -9.63 | -0.37% | | FTSE/JSE Travel & Leisure | 3,016.92 | -8.49 | -0.28% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,100.75 | -9.78 | -0.88% | | FTSE/JSE SA Financials | 39,504.07 | -67.33 | -0.17% | | FTSE/JSE Financials | 40,607.25 | -21.50 | -0.05% | | FTSE/JSE Banks | 10,033.26 | -.66 | -0.01% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Life Insurance | 30,659.83 | -150.77 | -0.49% | | FTSE/JSE Technology | 41,487.37 | 409.51 | 1.00% | | SHARIAH TOP40 | 4,540.70 | -30 | -0.65% | | FTSE/JSE SHARIAH ALL | 5,182.27 | -38 | -0.73% | | FTSE JSE Fledgling | 8,298.38 | 16 | 0.19% | | LARGE CAP | 82,388.96 | -133 | -0.16% | | FTSE/JSE TOP 40 USD | 4,588.97 | 1092 | 31.22% | | FTSE/JSE Alt X | 1,091.43 | 1 | 0.07% | | FTSE/JSE AFRICA ALTX 15 | 674.73 | 1 | 0.15% | | SA LISTED PROPERTY | 320.19 | -2.85 | -0.88% | | CAPPED PROPERTY | 231.52 | | -0.91% | | RESOURCE | 45,167.00 | -203 | -0.45% | | DIVIDEND PLUS | 322.03 | -2 | -0.51% | | FTSE/JSE RAFI 40 | 15,785.12 | -23 | -0.15% | | FTSE/JSE RAFI ALLSHARE | 14,347.77 | -36 | -0.25% | | Capped Top 40 | 37,535.70 | -72 | -0.19% | | Capped All Share | 39,947.27 | -117 | -0.29% | | CAPPED INDUSTRIAL 25 | 97,367.39 | | 30.09% | | All Share Style Value | 472.75 | 0 | 0.00% | | All Share Style Growth | 1,024.38 | 0 | 0.00% | | JSE ALL PROPERTY | 7,977.72 | -72.43 | -0.90% | | ALL SHARE NET TRI | 79,269.77 | -235 | -0.30% | | JSE SWIX ALSI NET TRI | 14,977.92 | -41 | -0.27% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 6,432.43 | -119 | -1.82% | | FTSE/JSE Tobacco | 8,420.10 | -42 | -0.50% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
