SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 9469 | 0 |
29/08 16:38 | AT | 9489 | 11,892 |
29/08 16:35 | AT | 9437 | 1 |
29/08 16:32 | AT | 9432 | 10,540 |
29/08 16:32 | AT | 9431 | 10,000 |
29/08 16:30 | AT | 9431 | 55 |
29/08 16:30 | AT | 9429 | 7,883 |
29/08 16:29 | AT | 9426 | 760 |
29/08 16:29 | AT | 9428 | 55 |
29/08 16:28 | AT | 9471 | 4,369 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 9469 | 9496 | 9392 | 145,223 |
28/08/2025 | 9474 | 9541 | 9418 | 74,838 |
27/08/2025 | 9466 | 9561 | 9414 | 18,773 |
26/08/2025 | 9531 | 9553 | 9470 | 25,221 |
25/08/2025 | 9568 | 9612 | 9237 | 78,194 |
22/08/2025 | 9527 | 9527 | 9461 | 9,077 |
21/08/2025 | 9440 | 9459 | 9389 | 18,566 |
20/08/2025 | 9383 | 9399 | 9322 | 12,285 |
19/08/2025 | 9393 | 9451 | 9390 | 18,486 |
18/08/2025 | 9397 | 9934 | 9350 | 64,313 |