



75 (0.73%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 10341 | 0 |
| 27/10 16:37 | AT | 10392 | 14 |
| 27/10 16:37 | AT | 10350 | 10 |
| 27/10 16:37 | AT | 10350 | 76 |
| 27/10 16:32 | AT | 10350 | 64 |
| 27/10 15:54 | AT | 10371 | 18 |
| 27/10 15:46 | AT | 10377 | 39 |
| 27/10 15:31 | AT | 10376 | 18 |
| 27/10 15:25 | AT | 10351 | 1,543 |
| 27/10 15:24 | AT | 10378 | 1,475 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 10317 | 10375 | 10187 | 46,032 |
| 23/10/2026 | 10201 | 10438 | 10112 | 45,255 |
| 22/10/2026 | 10241 | 10323 | 10167 | 31,281 |
| 21/10/2026 | 10386 | 10486 | 10386 | 44,542 |
| 20/10/2026 | 10445 | 10471 | 10270 | 46,906 |
| 19/10/2026 | 10334 | 10540 | 10334 | 44,193 |
| 16/10/2026 | 10499 | 10534 | 10415 | 13,498 |
| 15/10/2026 | 10270 | 10455 | 10270 | 35,232 |
| 14/10/2026 | 10257 | 10438 | 10227 | 21,091 |
| 13/10/2026 | 10336 | 10500 | 10250 | 64,537 |