Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.41   +9.7%
20.2% of TOP-10 views
BUY
R23.38
SELL
R23.43
SASOL
R220.40   -1.6%
16.0% of TOP-10 views
BUY
R220.40
SELL
R220.55
ORIONMIN
R0.30   +7.1%
13.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.43   -0.5%
9.5% of TOP-10 views
BUY
R47.43
SELL
R47.48
SHARE

FNB TOP 40 ETF - FNBT40

10,638 -96 (-0.89%)

Fri 22 May, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.35
SELL
R106.91

DELAYED PRICE ( 22/05 14:02)

Sale 10,638
Buy 10,635
Sell 10,691
Move -96
% Move -0.89%
Volume 9,380
Value 1,007,310
Deals 23
Today's High 10,847
Today's Low 10,638
% From 52WK High -13.22% ( 12,259 )
% From 52WK Low 25.15% ( 8,500 )

CLOSING PRICE ( 21/05/2026)

Close 10,734
High 11,312
Low 10,683
Volume 14,315
Move 1 day -0.41%
Move 1 week -2.93%
Move 1 month -4.44%
Move MTD -0.76%
Move YTD -1.06%
Move 1 year 23.52%
Move 3 year 46.36%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 13:52AT1063893
22/05 13:01AT107266
22/05 13:00AT1072712
22/05 12:59AT107264
22/05 12:59AT1072314
22/05 12:47AT1064514
22/05 12:38AT10749275
22/05 12:17AT10670275
22/05 11:39AT1076965
22/05 11:23AT107485

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.