Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 13:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.37   +2.5%
15.4% of TOP-10 views
BUY
R193.33
SELL
R193.37
NASPERSN
R786.16   -0.8%
13.8% of TOP-10 views
BUY
R785.82
SELL
R786.16
SIBANYE-S
R43.76   -2.0%
13.7% of TOP-10 views
BUY
R43.74
SELL
R43.78
ABSAG
R224.57   +0.7%
12.6% of TOP-10 views
BUY
R224.34
SELL
R224.55
SHARE

FNB TOP 40 ETF - FNBT40

10,758 44 (0.41%)

Tue 18 Aug, 13:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.69
SELL
R107.51

DELAYED PRICE ( 18/08 13:31)

Sale 10,758
Buy 10,669
Sell 10,751
Move 44
% Move 0.41%
Volume 372
Value 39,636
Deals 9
Today's High 10,758
Today's Low 10,636
% From 52WK High -12.24% ( 12,259 )
% From 52WK Low 16.92% ( 9,201 )

CLOSING PRICE ( 17/08/2026)

Close 10,714
High 10,800
Low 10,633
Volume 14,047
Move 1 day 0.78%
Move 1 week -2.31%
Move 1 month 4.92%
Move MTD 3.51%
Move YTD -1.24%
Move 1 year 13.20%
Move 3 year 57.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 13:12AT107582
18/08 11:33AT1071421
18/08 10:18AT1064680
18/08 10:02AT107472
18/08 10:00AT1074411
18/08 09:17AT1063834
18/08 09:10AT10649218
18/08 09:08AT106631
18/08 09:03AT106363

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.