



-46 (-0.43%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/04 09:10 | AT | 10724 | 2 |
| 29/04 09:10 | AT | 10825 | 6 |
| 29/04 09:08 | AT | 10841 | 9 |
| 29/04 09:07 | AT | 10763 | 115 |
| 29/04 09:07 | AT | 10785 | 11 |
| 29/04 09:04 | AT | 10844 | 1 |
| 29/04 09:04 | AT | 10842 | 4 |
| 29/04 09:03 | AT | 10838 | 2 |
| 29/04 09:03 | AT | 10838 | 2 |
| 29/04 09:03 | AT | 10836 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/04/2026 | 10770 | 11050 | 10707 | 55,789 |
| 24/04/2026 | 10985 | 11059 | 10896 | 160,508 |
| 23/04/2026 | 10955 | 11096 | 10880 | 107,462 |
| 22/04/2026 | 11116 | 11330 | 11047 | 47,572 |
| 21/04/2026 | 11233 | 11439 | 11233 | 38,670 |
| 20/04/2026 | 11427 | 11485 | 11299 | 66,073 |
| 17/04/2026 | 11463 | 11526 | 11136 | 17,006 |
| 16/04/2026 | 11249 | 11547 | 11190 | 71,609 |
| 15/04/2026 | 11340 | 11405 | 11302 | 74,089 |
| 14/04/2026 | 11369 | 11432 | 11227 | 28,144 |