Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R175.52   -2.4%
22.8% of TOP-10 views
BUY
R176.43
SELL
R176.59
SIBANYE-S
R40.71   -5.6%
15.8% of TOP-10 views
BUY
R40.59
SELL
R40.76
BRAIT
R2.08   -9.6%
9.5% of TOP-10 views
BUY
R2.07
SELL
R2.08
ORIONMIN
R0.28   -6.7%
9.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

FNB TOP 40 ETF - FNBT40

10,867 -43 (-0.39%)

Thu 18 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.54
SELL
R108.50

DELAYED PRICE ( 18/06 15:58)

Sale 10,867
Buy 10,754
Sell 10,850
Move -43
% Move -0.39%
Volume 20,846
Value 2,254,324
Deals 17
Today's High 10,950
Today's Low 10,711
% From 52WK High -11.35% ( 12,259 )
% From 52WK Low 27.85% ( 8,500 )

CLOSING PRICE ( 17/06/2026)

Close 10,910
High 10,995
Low 10,809
Volume 77,138
Move 1 day 0.41%
Move 1 week 6.36%
Move 1 month 1.15%
Move MTD 1.13%
Move YTD 0.56%
Move 1 year 24.19%
Move 3 year 48.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 15:10AT1075684
18/06 15:10AT107344,702
18/06 15:09AT107971,356
18/06 15:08AT107561
18/06 14:20AT1079519
18/06 13:46AT10753444
18/06 13:10AT1071119
18/06 12:50AT107651
18/06 12:27AT1073220
18/06 10:34AT108556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.