Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FNB TOP 40 ETF - FNBT40

10,770 -324 (-2.93%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.01
SELL
R123.00

DELAYED PRICE ( 15/05 19:00)

Sale 10,770
Buy 10,401
Sell 12,300
Move -324
% Move -2.93%
Volume 54,966
Value 5,958,583
Deals 71
Today's High 11,049
Today's Low 10,734
% From 52WK High -12.15% ( 12,259 )
% From 52WK Low 26.78% ( 8,495 )

CLOSING PRICE ( 14/05/2026)

Close 11,058
High 11,214
Low 11,058
Volume 47,443
Move 1 day -0.07%
Move 1 week -1.50%
Move 1 month -2.74%
Move MTD 2.24%
Move YTD 1.93%
Move 1 year 28.72%
Move 3 year 50.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP107700
15/05 16:24AT10734600
15/05 15:56AT1082445
15/05 15:55AT1074510,462
15/05 15:33AT108419
15/05 15:32AT108579
15/05 15:31AT108619
15/05 15:31AT108629
15/05 15:28AT1087140
15/05 15:14AT1085145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.