Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

FNB TOP 40 ETF - FNBT40

10,449 -223 (-2.10%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.01
SELL
R106.80

DELAYED PRICE ( 05/06 19:00)

Sale 10,449
Buy 10,401
Sell 10,680
Move -223
% Move -2.10%
Volume 80,195
Value 8,531,933
Deals 31
Today's High 10,700
Today's Low 10,402
% From 52WK High -14.76% ( 12,259 )
% From 52WK Low 22.93% ( 8,500 )

CLOSING PRICE ( 04/06/2026)

Close 10,625
High 10,690
Low 10,600
Volume 119,772
Move 1 day -0.10%
Move 1 week -1.63%
Move 1 month -1.70%
Move MTD -1.51%
Move YTD -2.06%
Move 1 year 19.11%
Move 3 year 47.53%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP104490
05/06 16:46AT1040214
05/06 16:44AT104822,607
05/06 16:44AT104825,732
05/06 16:15AT10428135
05/06 16:14AT1051122
05/06 15:12AT105901,873
05/06 15:12AT105355,597
05/06 15:09AT105748
05/06 14:57AT105884

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.