



24 (0.22%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 10994 | 0 |
| 27/08 16:30 | AT | 11029 | 1 |
| 27/08 15:33 | AT | 10947 | 1 |
| 27/08 15:18 | AT | 10929 | 2 |
| 27/08 15:12 | AT | 10924 | 49 |
| 27/08 15:12 | AT | 10924 | 307 |
| 27/08 15:11 | AT | 10969 | 8,796 |
| 27/08 15:11 | AT | 10984 | 910 |
| 27/08 15:10 | AT | 11016 | 910 |
| 27/08 15:10 | AT | 10932 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 11005 | 11098 | 10946 | 19,689 |
| 25/08/2026 | 10998 | 11039 | 10567 | 127,157 |
| 24/08/2026 | 10997 | 11139 | 10983 | 183,318 |
| 21/08/2026 | 11097 | 11188 | 10995 | 86,187 |
| 20/08/2026 | 10852 | 10923 | 10784 | 23,443 |
| 19/08/2026 | 10879 | 10879 | 10561 | 34,698 |
| 18/08/2026 | 10612 | 10758 | 10612 | 12,188 |
| 17/08/2026 | 10714 | 10800 | 10633 | 14,047 |
| 14/08/2026 | 10631 | 10682 | 10556 | 79,576 |
| 13/08/2026 | 10647 | 11230 | 10579 | 59,425 |