



-103 (-0.91%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/04 09:47 | AT | 11184 | 359 |
| 13/04 09:39 | AT | 11176 | 221 |
| 13/04 09:32 | AT | 11184 | 10 |
| 13/04 09:31 | AT | 11182 | 1 |
| 13/04 09:03 | AT | 11151 | 5 |
| 13/04 09:03 | AT | 11151 | 5 |
| 13/04 09:03 | AT | 11150 | 8 |
| 13/04 09:03 | AT | 11150 | 1 |
| 13/04 09:02 | AT | 11100 | 6 |
| 13/04 09:00 | AT | 11200 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 11287 | 11721 | 11120 | 30,773 |
| 09/04/2026 | 11169 | 11800 | 11169 | 26,925 |
| 08/04/2026 | 11313 | 11599 | 11313 | 88,297 |
| 07/04/2026 | 10813 | 11170 | 10751 | 20,459 |
| 02/04/2026 | 10939 | 10939 | 10650 | 32,472 |
| 01/04/2026 | 10991 | 11178 | 10721 | 536,751 |
| 31/03/2026 | 10721 | 10770 | 10551 | 149,451 |
| 30/03/2026 | 10537 | 10585 | 10201 | 49,455 |
| 27/03/2026 | 10435 | 10639 | 10311 | 126,549 |
| 26/03/2026 | 10544 | 10639 | 10420 | 104,598 |