



-104 (-0.97%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 15:46 | AT | 10625 | 6,642 |
| 03/06 15:38 | AT | 10699 | 4 |
| 03/06 15:32 | AT | 10670 | 598 |
| 03/06 15:26 | AT | 10650 | 2 |
| 03/06 15:19 | AT | 10626 | 9,667 |
| 03/06 15:18 | AT | 10666 | 641 |
| 03/06 15:18 | AT | 10666 | 905 |
| 03/06 15:15 | AT | 10710 | 54 |
| 03/06 15:14 | AT | 10710 | 31 |
| 03/06 15:14 | AT | 10634 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 10729 | 10812 | 10525 | 232,947 |
| 01/06/2026 | 10525 | 10800 | 10518 | 290,121 |
| 29/05/2026 | 10788 | 10940 | 10756 | 80,982 |
| 28/05/2026 | 10801 | 10804 | 10656 | 15,348 |
| 27/05/2026 | 10845 | 10922 | 10701 | 56,905 |
| 26/05/2026 | 10903 | 10929 | 10755 | 23,111 |
| 25/05/2026 | 10923 | 10979 | 10651 | 43,533 |
| 22/05/2026 | 10605 | 10847 | 10605 | 20,725 |
| 21/05/2026 | 10734 | 11312 | 10683 | 14,315 |
| 20/05/2026 | 10778 | 10985 | 10551 | 56,711 |