



-45 (-0.42%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 10788 | 0 |
| 29/05 16:26 | AT | 10756 | 20 |
| 29/05 16:26 | AT | 10800 | 100 |
| 29/05 16:12 | AT | 10846 | 7 |
| 29/05 15:25 | AT | 10868 | 33,578 |
| 29/05 15:25 | AT | 10868 | 12,634 |
| 29/05 15:21 | AT | 10801 | 12,634 |
| 29/05 15:20 | AT | 10834 | 1,651 |
| 29/05 15:14 | AT | 10864 | 17 |
| 29/05 15:14 | AT | 10867 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 10788 | 10940 | 10756 | 80,982 |
| 28/05/2026 | 10801 | 10804 | 10656 | 15,348 |
| 27/05/2026 | 10845 | 10922 | 10701 | 56,905 |
| 26/05/2026 | 10903 | 10929 | 10755 | 23,111 |
| 25/05/2026 | 10923 | 10979 | 10651 | 43,533 |
| 22/05/2026 | 10605 | 10847 | 10605 | 20,725 |
| 21/05/2026 | 10734 | 11312 | 10683 | 14,315 |
| 20/05/2026 | 10778 | 10985 | 10551 | 56,711 |
| 19/05/2026 | 10685 | 10881 | 10634 | 24,514 |
| 18/05/2026 | 10786 | 10908 | 10421 | 111,793 |