



31 (0.30%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 13:56 | AT | 10247 | 47 |
| 06/10 13:56 | AT | 10247 | 217 |
| 06/10 13:54 | AT | 10200 | 100 |
| 06/10 13:32 | AT | 10175 | 20 |
| 06/10 12:47 | AT | 10295 | 60 |
| 06/10 12:18 | AT | 10266 | 20 |
| 06/10 12:06 | AT | 10231 | 190 |
| 06/10 12:05 | AT | 10257 | 4 |
| 06/10 11:51 | AT | 10298 | 154 |
| 06/10 11:35 | AT | 10306 | 117 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 10216 | 10390 | 10143 | 191,060 |
| 02/10/2026 | 10256 | 10315 | 10143 | 320,948 |
| 01/10/2026 | 10193 | 10316 | 10110 | 12,525 |
| 30/09/2026 | 10272 | 10500 | 10067 | 15,550 |
| 29/09/2026 | 10332 | 10397 | 10256 | 194,025 |
| 28/09/2026 | 10298 | 10600 | 10176 | 135,569 |
| 25/09/2026 | 10496 | 10568 | 10412 | 99,633 |
| 23/09/2026 | 10514 | 10707 | 10514 | 39,388 |
| 22/09/2026 | 10702 | 10849 | 10551 | 103,163 |
| 21/09/2026 | 10664 | 10843 | 10636 | 105,446 |