Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

FNB TOP 40 ETF - FNBT40

10,499 264 (2.57%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.20
SELL
R105.40

DELAYED PRICE ( 16/10 19:00)

Sale 10,499
Buy 10,420
Sell 10,540
Move 264
% Move 2.57%
Volume 13,498
Value 1,409,868
Deals 22
Today's High 10,534
Today's Low 10,415
% From 52WK High -14.36% ( 12,259 )
% From 52WK Low 5.90% ( 9,914 )

CLOSING PRICE ( 15/10/2026)

Close 10,270
High 10,455
Low 10,270
Volume 35,232
Move 1 day 0.13%
Move 1 week 1.24%
Move 1 month -4.22%
Move MTD -0.02%
Move YTD -5.34%
Move 1 year -2.64%
Move 3 year 49.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP104990
16/10 15:52AT1053429
16/10 15:39AT104294
16/10 15:22AT10487233
16/10 15:21AT104219,091
16/10 15:18AT104903
16/10 14:17AT1047729
16/10 13:49AT1048661
16/10 13:38AT10494319
16/10 13:00AT1050538

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.