Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

FNB TOP 40 ETF - FNBT40

11,112 -159 (-1.42%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.01
SELL
R123.00

DELAYED PRICE ( 08/05 19:00)

Sale 11,112
Buy 10,401
Sell 12,300
Move -159
% Move -1.42%
Volume 122,100
Value 13,535,486
Deals 45
Today's High 11,124
Today's Low 11,030
% From 52WK High -9.36% ( 12,259 )
% From 52WK Low 31.71% ( 8,437 )

CLOSING PRICE ( 07/05/2026)

Close 11,226
High 11,400
Low 11,214
Volume 85,072
Move 1 day 0.20%
Move 1 week 3.79%
Move 1 month 3.82%
Move MTD 3.79%
Move YTD 3.47%
Move 1 year 32.12%
Move 3 year 53.78%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP111120
08/05 16:43AT110671,827
08/05 15:34AT111001,500
08/05 15:34AT1110010,000
08/05 15:26AT1103110
08/05 15:13AT1103090
08/05 15:13AT11053797
08/05 15:07AT1106318
08/05 15:05AT110998
08/05 14:50AT1111011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.