



-43 (-0.39%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 15:10 | AT | 10756 | 84 |
| 18/06 15:10 | AT | 10734 | 4,702 |
| 18/06 15:09 | AT | 10797 | 1,356 |
| 18/06 15:08 | AT | 10756 | 1 |
| 18/06 14:20 | AT | 10795 | 19 |
| 18/06 13:46 | AT | 10753 | 444 |
| 18/06 13:10 | AT | 10711 | 19 |
| 18/06 12:50 | AT | 10765 | 1 |
| 18/06 12:27 | AT | 10732 | 20 |
| 18/06 10:34 | AT | 10855 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 12/06/2026 | 10533 | 10601 | 10446 | 133,154 |
| 11/06/2026 | 10309 | 10680 | 10213 | 54,966 |
| 10/06/2026 | 10258 | 10500 | 10236 | 47,678 |
| 09/06/2026 | 10402 | 10649 | 10301 | 79,667 |
| 08/06/2026 | 10407 | 10800 | 10310 | 80,139 |
| 05/06/2026 | 10449 | 10700 | 10402 | 80,195 |