



7 (0.07%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 10379 | 0 |
| 28/11 15:48 | AT | 10362 | 170 |
| 28/11 15:10 | AT | 10341 | 2,613 |
| 28/11 15:09 | AT | 10343 | 19 |
| 28/11 15:08 | AT | 10371 | 7,344 |
| 28/11 15:08 | AT | 10371 | 8 |
| 28/11 15:08 | AT | 10371 | 1,723 |
| 28/11 14:58 | AT | 10400 | 2 |
| 28/11 14:47 | AT | 10398 | 10 |
| 28/11 14:22 | AT | 10394 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 10379 | 10473 | 10337 | 76,407 |
| 27/11/2025 | 10355 | 10603 | 10354 | 8,113 |
| 26/11/2025 | 10498 | 10537 | 10398 | 21,388 |
| 25/11/2025 | 10331 | 10393 | 10255 | 24,969 |
| 24/11/2025 | 10300 | 10429 | 10200 | 42,847 |
| 21/11/2025 | 10263 | 10800 | 10160 | 32,491 |
| 20/11/2025 | 10487 | 10600 | 10439 | 15,924 |
| 19/11/2025 | 10492 | 10890 | 10347 | 43,884 |
| 18/11/2025 | 10386 | 10431 | 10300 | 187,786 |
| 17/11/2025 | 10523 | 10588 | 10468 | 66,424 |