SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 7116 | 0 |
30/04 16:48 | AT | 7130 | 30 |
30/04 15:48 | AT | 7123 | 49,247 |
30/04 15:35 | AT | 7123 | 526 |
30/04 15:22 | AT | 7120 | 15,029 |
30/04 15:19 | AT | 7120 | 1,300 |
30/04 15:08 | AT | 7120 | 15,500 |
30/04 15:05 | AT | 7124 | 862 |
30/04 15:05 | AT | 7120 | 13 |
30/04 15:05 | AT | 7127 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 7116 | 7116 | 7028 | 56,275 |
26/04/2024 | 7025 | 7042 | 6946 | 11,836 |
25/04/2024 | 6919 | 6985 | 6891 | 17,735 |
24/04/2024 | 6945 | 6969 | 6898 | 9,382 |
23/04/2024 | 6927 | 6941 | 6878 | 18,974 |
22/04/2024 | 6872 | 6908 | 6836 | 18,188 |
19/04/2024 | 6836 | 6836 | 6792 | 6,295 |
18/04/2024 | 6854 | 6869 | 6794 | 21,148 |
17/04/2024 | 6831 | 6851 | 6789 | 42,675 |
16/04/2024 | 6779 | 6850 | 6772 | 18,578 |