



-238 (-2.20%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:05 | OCP | 10556 | 0 |
| 19/06 16:53 | OCP | 10556 | 0 |
| 19/06 16:49 | AT | 10575 | 500 |
| 19/06 15:54 | AT | 10614 | 2 |
| 19/06 15:09 | AT | 10582 | 2,811 |
| 19/06 15:08 | AT | 10613 | 2,811 |
| 19/06 15:07 | AT | 10644 | 3 |
| 19/06 14:30 | AT | 10656 | 2 |
| 19/06 14:23 | AT | 10581 | 637 |
| 19/06 13:38 | AT | 10645 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 12/06/2026 | 10533 | 10601 | 10446 | 133,154 |
| 11/06/2026 | 10309 | 10680 | 10213 | 54,966 |
| 10/06/2026 | 10258 | 10500 | 10236 | 47,678 |