



189 (1.68%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 14:54 | AT | 11420 | 238 |
| 04/03 13:53 | AT | 11485 | 227 |
| 04/03 13:52 | AT | 11483 | 219 |
| 04/03 13:52 | AT | 11482 | 544 |
| 04/03 13:44 | AT | 11482 | 63 |
| 04/03 13:42 | AT | 11483 | 125 |
| 04/03 13:42 | AT | 11419 | 601 |
| 04/03 13:36 | AT | 11429 | 2 |
| 04/03 12:53 | AT | 11390 | 2 |
| 04/03 12:40 | AT | 11462 | 240 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 11231 | 12000 | 11220 | 153,523 |
| 02/03/2026 | 11956 | 12249 | 11501 | 346,089 |
| 27/02/2026 | 12020 | 12070 | 11964 | 30,183 |
| 26/02/2026 | 11880 | 11974 | 11842 | 33,965 |
| 25/02/2026 | 11886 | 12000 | 11806 | 31,040 |
| 24/02/2026 | 11721 | 11800 | 11585 | 70,949 |
| 23/02/2026 | 11720 | 11848 | 11567 | 61,666 |
| 20/02/2026 | 11502 | 11510 | 11385 | 74,711 |
| 19/02/2026 | 11327 | 11545 | 11288 | 233,021 |
| 18/02/2026 | 11390 | 11633 | 11256 | 18,643 |