



179 (1.66%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 10967 | 0 |
| 07/08 17:07 | OCP | 10967 | 0 |
| 07/08 16:22 | AT | 10941 | 202 |
| 07/08 16:20 | AT | 10950 | 780 |
| 07/08 16:20 | AT | 10950 | 18 |
| 07/08 15:37 | AT | 10999 | 780 |
| 07/08 15:32 | AT | 10934 | 6 |
| 07/08 15:29 | AT | 11000 | 8 |
| 07/08 15:13 | AT | 10925 | 8,687 |
| 07/08 15:12 | AT | 10927 | 1,990 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 10967 | 11000 | 10772 | 162,310 |
| 06/08/2026 | 10762 | 10993 | 10692 | 235,724 |
| 05/08/2026 | 10754 | 10900 | 10680 | 186,047 |
| 04/08/2026 | 10634 | 10874 | 10478 | 18,795 |
| 03/08/2026 | 10461 | 10840 | 10354 | 410,144 |
| 31/07/2026 | 10351 | 10550 | 10256 | 64,570 |
| 30/07/2026 | 10361 | 10435 | 10200 | 17,860 |
| 29/07/2026 | 10268 | 10377 | 10256 | 31,209 |
| 28/07/2026 | 10209 | 10299 | 10076 | 84,943 |
| 27/07/2026 | 10213 | 10375 | 10076 | 148,403 |