



-267 (-2.51%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 17:03 | OCP | 10347 | 0 |
| 19/03 16:39 | AT | 10364 | 1,929 |
| 19/03 16:31 | AT | 10345 | 6 |
| 19/03 16:02 | AT | 10379 | 48 |
| 19/03 15:47 | AT | 10321 | 184 |
| 19/03 15:46 | AT | 10325 | 7 |
| 19/03 15:37 | BT | 10672 | 233,287 |
| 19/03 15:26 | AT | 10224 | 120 |
| 19/03 15:12 | AT | 10197 | 49 |
| 19/03 15:11 | AT | 10160 | 56 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/03/2026 | 10347 | 10600 | 10018 | 592,865 |
| 18/03/2026 | 10631 | 11095 | 10605 | 98,949 |
| 17/03/2026 | 11019 | 11043 | 10851 | 11,841 |
| 16/03/2026 | 10932 | 10985 | 10745 | 172,769 |
| 13/03/2026 | 10813 | 11055 | 10801 | 87,396 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 12/03/2026 | 10990 | 11105 | 10900 | 305,066 |
| 11/03/2026 | 11008 | 11235 | 10885 | 164,740 |
| 10/03/2026 | 11239 | 11323 | 11124 | 160,020 |