



-159 (-1.42%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11112 | 0 |
| 08/05 16:43 | AT | 11067 | 1,827 |
| 08/05 15:34 | AT | 11100 | 1,500 |
| 08/05 15:34 | AT | 11100 | 10,000 |
| 08/05 15:26 | AT | 11031 | 10 |
| 08/05 15:13 | AT | 11030 | 90 |
| 08/05 15:13 | AT | 11053 | 797 |
| 08/05 15:07 | AT | 11063 | 18 |
| 08/05 15:05 | AT | 11099 | 8 |
| 08/05 14:50 | AT | 11110 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11112 | 11124 | 11030 | 122,100 |
| 07/05/2026 | 11226 | 11400 | 11214 | 85,072 |
| 06/05/2026 | 11204 | 11331 | 10994 | 13,328 |
| 05/05/2026 | 10809 | 10885 | 10392 | 66,552 |
| 04/05/2026 | 10758 | 11125 | 10717 | 436,435 |
| 30/04/2026 | 10816 | 10900 | 10670 | 165,138 |
| 29/04/2026 | 10654 | 10844 | 10654 | 46,084 |
| 28/04/2026 | 10770 | 11050 | 10707 | 55,789 |
| 24/04/2026 | 10985 | 11059 | 10896 | 160,508 |
| 23/04/2026 | 10955 | 11096 | 10880 | 107,462 |