



-16 (-0.15%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/12 13:03 | AT | 11013 | 9 |
| 29/12 12:48 | AT | 11016 | 3 |
| 29/12 12:45 | AT | 11012 | 3 |
| 29/12 12:44 | AT | 11009 | 6 |
| 29/12 12:38 | AT | 11006 | 4 |
| 29/12 12:14 | AT | 10956 | 46 |
| 29/12 11:36 | AT | 11014 | 3 |
| 29/12 11:34 | AT | 11012 | 9 |
| 29/12 11:31 | AT | 11017 | 1 |
| 29/12 11:11 | AT | 11017 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 11029 | 11229 | 10917 | 28,059 |
| 23/12/2025 | 10949 | 11025 | 10923 | 17,616 |
| 22/12/2025 | 10893 | 10983 | 10821 | 90,995 |
| 19/12/2025 | 10783 | 10840 | 10600 | 374,385 |
| 18/12/2025 | 10725 | 10846 | 10648 | 18,103 |
| 17/12/2025 | 10721 | 10748 | 10550 | 45,479 |
| 15/12/2025 | 10584 | 10700 | 10109 | 97,562 |
| 15/12/2025 | 10584 | 10700 | 10109 | 97,562 |
| 12/12/2025 | 10635 | 10800 | 10500 | 37,063 |
| 11/12/2025 | 10547 | 10568 | 10428 | 182,594 |