Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 13:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.32   +8.0%
23.2% of TOP-10 views
BUY
R51.30
SELL
R51.33
PAN-AF
R29.95   +7.0%
12.7% of TOP-10 views
BUY
R29.93
SELL
R29.96
DRDGOLD
R50.40   +6.1%
10.1% of TOP-10 views
BUY
R50.38
SELL
R50.44
SASOL
R198.51   +0.3%
8.8% of TOP-10 views
BUY
R198.48
SELL
R198.62
SHARE

FNB TOP 40 ETF - FNBT40

11,188 336 (3.10%)

Fri 21 Aug, 13:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.78
SELL
R111.67

DELAYED PRICE ( 21/08 13:53)

Sale 11,188
Buy 11,078
Sell 11,167
Move 336
% Move 3.10%
Volume 3,788
Value 420,372
Deals 21
Today's High 11,188
Today's Low 10,995
% From 52WK High -8.74% ( 12,259 )
% From 52WK Low 21.12% ( 9,237 )

CLOSING PRICE ( 20/08/2026)

Close 10,852
High 10,923
Low 10,784
Volume 23,443
Move 1 day -0.25%
Move 1 week 1.93%
Move 1 month 6.49%
Move MTD 4.84%
Move YTD 0.03%
Move 1 year 15.66%
Move 3 year 58.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 13:29AT111884
21/08 13:25AT111041
21/08 13:00AT1110090
21/08 12:37AT111842
21/08 12:31AT111054
21/08 12:10AT111838
21/08 12:07AT1118544
21/08 12:07AT1109853
21/08 11:40AT111501
21/08 11:32AT111402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.