



-96 (-0.89%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 13:52 | AT | 10638 | 93 |
| 22/05 13:01 | AT | 10726 | 6 |
| 22/05 13:00 | AT | 10727 | 12 |
| 22/05 12:59 | AT | 10726 | 4 |
| 22/05 12:59 | AT | 10723 | 14 |
| 22/05 12:47 | AT | 10645 | 14 |
| 22/05 12:38 | AT | 10749 | 275 |
| 22/05 12:17 | AT | 10670 | 275 |
| 22/05 11:39 | AT | 10769 | 65 |
| 22/05 11:23 | AT | 10748 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 10734 | 11312 | 10683 | 14,315 |
| 20/05/2026 | 10778 | 10985 | 10551 | 56,711 |
| 19/05/2026 | 10685 | 10881 | 10634 | 24,514 |
| 18/05/2026 | 10786 | 10908 | 10421 | 111,793 |
| 15/05/2026 | 10770 | 11049 | 10734 | 54,966 |
| 14/05/2026 | 11058 | 11214 | 11058 | 47,443 |
| 13/05/2026 | 11066 | 11160 | 10915 | 102,221 |
| 12/05/2026 | 11033 | 11056 | 10881 | 18,490 |
| 11/05/2026 | 11165 | 11230 | 10901 | 77,579 |
| 08/05/2026 | 11112 | 11124 | 11030 | 122,100 |