



264 (2.57%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 10499 | 0 |
| 16/10 15:52 | AT | 10534 | 29 |
| 16/10 15:39 | AT | 10429 | 4 |
| 16/10 15:22 | AT | 10487 | 233 |
| 16/10 15:21 | AT | 10421 | 9,091 |
| 16/10 15:18 | AT | 10490 | 3 |
| 16/10 14:17 | AT | 10477 | 29 |
| 16/10 13:49 | AT | 10486 | 61 |
| 16/10 13:38 | AT | 10494 | 319 |
| 16/10 13:00 | AT | 10505 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 10499 | 10534 | 10415 | 13,498 |
| 15/10/2026 | 10270 | 10455 | 10270 | 35,232 |
| 14/10/2026 | 10257 | 10438 | 10227 | 21,091 |
| 13/10/2026 | 10336 | 10500 | 10250 | 64,537 |
| 12/10/2026 | 10282 | 10348 | 10216 | 25,745 |
| 09/10/2026 | 10263 | 10315 | 10191 | 33,562 |
| 08/10/2026 | 10144 | 10206 | 10055 | 74,522 |
| 07/10/2026 | 10141 | 10235 | 10050 | 196,931 |
| 06/10/2026 | 10224 | 10318 | 10175 | 25,061 |
| 05/10/2026 | 10216 | 10390 | 10143 | 191,060 |