Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.81   +2.5%
20.9% of TOP-10 views
BUY
R52.81
SELL
R52.82
SASOL
R266.10   +2.1%
18.6% of TOP-10 views
BUY
R266.11
SELL
R266.35
ORIONMIN
R0.29   +3.6%
11.4% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R39.97   +1.9%
10.1% of TOP-10 views
BUY
R39.98
SELL
R40.00
SHARE

FNB TOP 40 ETF - FNBT40

10,370 113 (1.10%)

Thu 15 Oct, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.64
SELL
R104.49

DELAYED PRICE ( 15/10 16:43)

Sale 10,370
Buy 10,364
Sell 10,449
Move 113
% Move 1.10%
Volume 35,232
Value 3,662,276
Deals 32
Today's High 10,455
Today's Low 10,289
% From 52WK High -15.41% ( 12,259 )
% From 52WK Low 4.60% ( 9,914 )

CLOSING PRICE ( 14/10/2026)

Close 10,257
High 10,438
Low 10,227
Volume 21,091
Move 1 day -0.76%
Move 1 week 1.14%
Move 1 month -4.28%
Move MTD -0.15%
Move YTD -5.46%
Move 1 year -1.86%
Move 3 year 50.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:39AT10370168
15/10 16:35AT1039046
15/10 15:32AT103291
15/10 15:17AT1045592
15/10 15:15AT103745,301
15/10 15:14AT10446563
15/10 15:14AT10445724
15/10 15:04AT103521
15/10 15:04AT1043819
15/10 14:35AT103861,278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.