



-112 (-1.07%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 10312 | 0 |
| 24/06 16:23 | AT | 10348 | 9,973 |
| 24/06 16:00 | AT | 10351 | 83 |
| 24/06 15:52 | AT | 10271 | 7,598 |
| 24/06 15:47 | AT | 10345 | 4,088 |
| 24/06 15:47 | AT | 10340 | 133 |
| 24/06 15:47 | AT | 10300 | 633 |
| 24/06 15:20 | AT | 10219 | 17 |
| 24/06 15:20 | AT | 10219 | 116 |
| 24/06 15:10 | AT | 10206 | 8,020 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 15/06/2026 | 10865 | 10973 | 10690 | 22,673 |
| 12/06/2026 | 10533 | 10601 | 10446 | 133,154 |