Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 12:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NORTHAMH
R275.30   +2.8%
15.0% of TOP-10 views
BUY
R275.10
SELL
R275.29
SIBANYE-S
R44.17   +2.4%
12.7% of TOP-10 views
BUY
R44.15
SELL
R44.17
NASPERSN
R838.50   -4.2%
11.9% of TOP-10 views
BUY
R838.50
SELL
R838.73
SASOL
R187.88   -0.5%
11.4% of TOP-10 views
BUY
R187.86
SELL
R187.88
SHARE

FNB TOP 40 ETF - FNBT40

10,777 -69 (-0.64%)

Wed 12 Aug, 12:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.79
SELL
R108.64

DELAYED PRICE ( 12/08 12:22)

Sale 10,777
Buy 10,779
Sell 10,864
Move -69
% Move -0.64%
Volume 1,984
Value 214,923
Deals 18
Today's High 10,869
Today's Low 10,747
% From 52WK High -12.09% ( 12,259 )
% From 52WK Low 20.41% ( 8,950 )

CLOSING PRICE ( 11/08/2026)

Close 10,846
High 11,000
Low 10,801
Volume 168,826
Move 1 day -1.10%
Move 1 week 1.99%
Move 1 month 5.23%
Move MTD 4.78%
Move YTD -0.03%
Move 1 year 16.15%
Move 3 year 51.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 12:07AT1077744
12/08 11:26AT1084065
12/08 11:20AT1083283
12/08 10:37AT108284
12/08 10:00AT107472
12/08 10:00AT1083918
12/08 10:00AT1074950
12/08 09:46AT108393
12/08 09:43AT1083745
12/08 09:41AT1083736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.