



-118 (-1.15%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 10212 | 0 |
| 17/07 16:28 | AT | 10181 | 280 |
| 17/07 15:09 | AT | 10224 | 14 |
| 17/07 15:09 | AT | 10225 | 723 |
| 17/07 15:08 | AT | 10182 | 5,634 |
| 17/07 15:06 | AT | 10230 | 11 |
| 17/07 15:01 | AT | 10144 | 2 |
| 17/07 14:03 | AT | 10261 | 15 |
| 17/07 14:03 | AT | 10171 | 23 |
| 17/07 13:44 | AT | 10246 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 10212 | 10350 | 10006 | 29,235 |
| 16/07/2026 | 10299 | 10460 | 10273 | 28,668 |
| 15/07/2026 | 10324 | 10499 | 10227 | 28,465 |
| 14/07/2026 | 10319 | 10400 | 10006 | 16,167 |
| 13/07/2026 | 10266 | 10362 | 10161 | 45,406 |
| 10/07/2026 | 10307 | 10730 | 10242 | 67,260 |
| 09/07/2026 | 10246 | 10400 | 10185 | 42,429 |
| 08/07/2026 | 10142 | 10317 | 10046 | 139,191 |
| 07/07/2026 | 10304 | 10431 | 10276 | 52,803 |
| 06/07/2026 | 10354 | 10527 | 10287 | 44,527 |