



68 (0.64%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 17:04 | OCP | 10787 | 0 |
| 17/09 15:46 | AT | 10775 | 44 |
| 17/09 15:46 | AT | 10776 | 8,564 |
| 17/09 15:10 | AT | 10794 | 209 |
| 17/09 15:10 | AT | 10764 | 5,367 |
| 17/09 15:06 | AT | 10793 | 10 |
| 17/09 15:06 | AT | 10741 | 942 |
| 17/09 14:08 | AT | 10672 | 200 |
| 17/09 13:57 | AT | 10662 | 19 |
| 17/09 13:57 | AT | 10755 | 2,054 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 10707 | 10860 | 10651 | 37,673 |
| 15/09/2026 | 10722 | 10797 | 10575 | 72,396 |
| 14/09/2026 | 10716 | 11000 | 10668 | 22,135 |
| 11/09/2026 | 10877 | 11040 | 10822 | 38,197 |
| 10/09/2026 | 10845 | 11045 | 10743 | 29,276 |
| 09/09/2026 | 10981 | 11418 | 10865 | 61,290 |
| 08/09/2026 | 11019 | 11097 | 10801 | 24,308 |
| 07/09/2026 | 11008 | 11297 | 10891 | 30,192 |
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |