



-30 (-0.27%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 15:44 | AT | 11067 | 1,999 |
| 24/08 15:11 | AT | 10983 | 8,661 |
| 24/08 15:11 | AT | 10984 | 1,068 |
| 24/08 15:11 | AT | 11026 | 1,297 |
| 24/08 15:07 | AT | 11076 | 10 |
| 24/08 14:59 | AT | 10990 | 95 |
| 24/08 14:38 | AT | 11069 | 10 |
| 24/08 14:17 | AT | 11079 | 1,153 |
| 24/08 14:02 | AT | 10993 | 5 |
| 24/08 13:33 | AT | 10998 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11097 | 11188 | 10995 | 86,187 |
| 20/08/2026 | 10852 | 10923 | 10784 | 23,443 |
| 19/08/2026 | 10879 | 10879 | 10561 | 34,698 |
| 18/08/2026 | 10612 | 10758 | 10612 | 12,188 |
| 17/08/2026 | 10714 | 10800 | 10633 | 14,047 |
| 14/08/2026 | 10631 | 10682 | 10556 | 79,576 |
| 13/08/2026 | 10647 | 11230 | 10579 | 59,425 |
| 12/08/2026 | 10747 | 10900 | 10747 | 22,923 |
| 11/08/2026 | 10846 | 11000 | 10801 | 168,826 |
| 07/08/2026 | 10967 | 11000 | 10772 | 162,310 |