



-18 (-0.17%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 10510 | 0 |
| 13/11 16:45 | AT | 10574 | 800 |
| 13/11 16:30 | AT | 10539 | 10 |
| 13/11 15:52 | AT | 10560 | 10 |
| 13/11 15:30 | AT | 10515 | 2,387 |
| 13/11 15:16 | AT | 10483 | 6,890 |
| 13/11 15:15 | AT | 10492 | 625 |
| 13/11 15:15 | AT | 10470 | 120 |
| 13/11 15:15 | AT | 10506 | 5 |
| 13/11 15:09 | AT | 10520 | 1,307 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 10510 | 10699 | 10470 | 69,149 |
| 12/11/2026 | 10592 | 10699 | 10175 | 33,601 |
| 11/11/2026 | 10631 | 10850 | 10623 | 231,204 |
| 10/11/2026 | 10734 | 10905 | 10734 | 18,362 |
| 09/11/2026 | 10769 | 10798 | 10126 | 37,907 |
| 06/11/2026 | 10554 | 10600 | 10119 | 30,686 |
| 05/11/2026 | 10632 | 10924 | 10202 | 69,570 |
| 03/11/2026 | 10156 | 10494 | 10003 | 97,930 |
| 02/11/2026 | 10178 | 10200 | 10000 | 644,863 |
| 30/10/2026 | 10020 | 10252 | 10018 | 135,806 |