Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.00   +0.2%
14.9% of TOP-10 views
BUY
R49.00
SELL
R49.02
PAN-AF
R30.30   +0.9%
14.0% of TOP-10 views
BUY
R30.24
SELL
R30.30
HARMONY
R341.86   -4.7%
12.7% of TOP-10 views
BUY
R341.39
SELL
R341.80
SASOL
R183.27   +0.8%
10.2% of TOP-10 views
BUY
R183.22
SELL
R183.42
SHARE

FNB TOP 40 ETF - FNBT40

10,994 24 (0.22%)

Thu 27 Aug, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.50
SELL
R111.00

DELAYED PRICE ( 27/08 16:54)

Sale 10,994
Buy 10,850
Sell 11,100
Move 24
% Move 0.22%
Volume 65,483
Value 7,194,054
Deals 53
Today's High 11,148
Today's Low 10,924
% From 52WK High -10.32% ( 12,259 )
% From 52WK Low 19.02% ( 9,237 )

CLOSING PRICE ( 26/08/2026)

Close 11,005
High 11,098
Low 10,946
Volume 19,689
Move 1 day 0.06%
Move 1 week 1.16%
Move 1 month 7.75%
Move MTD 6.32%
Move YTD 1.44%
Move 1 year 15.47%
Move 3 year 60.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:03OCP109940
27/08 16:30AT110291
27/08 15:33AT109471
27/08 15:18AT109292
27/08 15:12AT1092449
27/08 15:12AT10924307
27/08 15:11AT109698,796
27/08 15:11AT10984910
27/08 15:10AT11016910
27/08 15:10AT109324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.