Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

FNB TOP 40 ETF - FNBT40

8,578 85 (1.00%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.90
SELL
R90.00

DELAYED PRICE ( 02/05 19:00)

Sale 8,578
Buy 8,490
Sell 9,000
Move 85
% Move 1.00%
Volume 324,707
Value 27,925,346
Deals 57
Today's High 8,619
Today's Low 8,490
% From 52WK High -1.05% ( 8,669 )
% From 52WK Low 22.07% ( 7,027 )

CLOSING PRICE ( 30/04/2025)

Close 8,512
High 8,567
Low 8,468
Volume 32,948
Move 1 day 0.21%
Move 1 week 1.12%
Move 1 month 2.70%
Move MTD 0.00%
Move YTD 12.19%
Move 1 year 19.62%
Move 3 year 28.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP85780
02/05 16:28AT859738
02/05 16:24AT85511
02/05 16:19AT85971
02/05 15:59AT86005
02/05 15:53AT860147,365
02/05 15:53AT860150,000
02/05 15:53AT860150,000
02/05 15:53AT860150,000
02/05 15:52AT860450,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.