



46 (0.43%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 10783 | 0 |
| 19/12 16:46 | AT | 10771 | 281,399 |
| 19/12 16:46 | AT | 10771 | 18,721 |
| 19/12 15:46 | AT | 10775 | 93 |
| 19/12 15:08 | AT | 10726 | 318 |
| 19/12 15:07 | AT | 10760 | 5,941 |
| 19/12 15:06 | AT | 10792 | 18 |
| 19/12 14:48 | AT | 10600 | 2 |
| 19/12 14:30 | AT | 10797 | 6 |
| 19/12 14:22 | AT | 10794 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 10783 | 10840 | 10600 | 374,385 |
| 18/12/2025 | 10725 | 10846 | 10648 | 18,103 |
| 17/12/2025 | 10721 | 10748 | 10550 | 45,479 |
| 15/12/2025 | 10584 | 10700 | 10109 | 97,562 |
| 15/12/2025 | 10584 | 10700 | 10109 | 97,562 |
| 12/12/2025 | 10635 | 10800 | 10500 | 37,063 |
| 11/12/2025 | 10547 | 10568 | 10428 | 182,594 |
| 10/12/2025 | 10417 | 10426 | 10370 | 53,308 |
| 09/12/2025 | 10372 | 10389 | 10299 | 78,103 |
| 08/12/2025 | 10373 | 10553 | 10373 | 34,719 |