Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 14:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.86   -0.5%
18.4% of TOP-10 views
BUY
R231.83
SELL
R231.87
SANLAM
R80.42   +4.4%
12.4% of TOP-10 views
BUY
R80.37
SELL
R80.42
ASPEN
R160.91   +0.6%
10.5% of TOP-10 views
BUY
R160.89
SELL
R160.97
SIBANYE-S
R41.25   -0.4%
10.2% of TOP-10 views
BUY
R41.21
SELL
R41.24
SHARE

FNB TOP 40 ETF - FNBT40

10,247 31 (0.30%)

Tue 6 Oct, 14:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.79
SELL
R102.68

DELAYED PRICE ( 06/10 14:45)

Sale 10,247
Buy 10,179
Sell 10,268
Move 31
% Move 0.30%
Volume 2,565
Value 262,909
Deals 28
Today's High 10,318
Today's Low 10,175
% From 52WK High -16.41% ( 12,259 )
% From 52WK Low 3.36% ( 9,914 )

CLOSING PRICE ( 05/10/2026)

Close 10,216
High 10,390
Low 10,143
Volume 191,060
Move 1 day -0.39%
Move 1 week -0.80%
Move 1 month -6.89%
Move MTD -0.55%
Move YTD -5.83%
Move 1 year -1.19%
Move 3 year 52.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 13:56AT1024747
06/10 13:56AT10247217
06/10 13:54AT10200100
06/10 13:32AT1017520
06/10 12:47AT1029560
06/10 12:18AT1026620
06/10 12:06AT10231190
06/10 12:05AT102574
06/10 11:51AT10298154
06/10 11:35AT10306117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.