



113 (1.10%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 16:39 | AT | 10370 | 168 |
| 15/10 16:35 | AT | 10390 | 46 |
| 15/10 15:32 | AT | 10329 | 1 |
| 15/10 15:17 | AT | 10455 | 92 |
| 15/10 15:15 | AT | 10374 | 5,301 |
| 15/10 15:14 | AT | 10446 | 563 |
| 15/10 15:14 | AT | 10445 | 724 |
| 15/10 15:04 | AT | 10352 | 1 |
| 15/10 15:04 | AT | 10438 | 19 |
| 15/10 14:35 | AT | 10386 | 1,278 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 10257 | 10438 | 10227 | 21,091 |
| 13/10/2026 | 10336 | 10500 | 10250 | 64,537 |
| 12/10/2026 | 10282 | 10348 | 10216 | 25,745 |
| 09/10/2026 | 10263 | 10315 | 10191 | 33,562 |
| 08/10/2026 | 10144 | 10206 | 10055 | 74,522 |
| 07/10/2026 | 10141 | 10235 | 10050 | 196,931 |
| 06/10/2026 | 10224 | 10318 | 10175 | 25,061 |
| 05/10/2026 | 10216 | 10390 | 10143 | 191,060 |
| 02/10/2026 | 10256 | 10315 | 10143 | 320,948 |
| 01/10/2026 | 10193 | 10316 | 10110 | 12,525 |