



-39 (-0.38%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 10285 | 0 |
| 30/10 16:29 | AT | 10312 | 353 |
| 30/10 16:14 | AT | 10301 | 50,000 |
| 30/10 16:14 | AT | 10300 | 7,255 |
| 30/10 16:08 | AT | 10235 | 10 |
| 30/10 15:46 | AT | 10293 | 1 |
| 30/10 15:17 | AT | 10219 | 49 |
| 30/10 15:16 | AT | 10239 | 450 |
| 30/10 15:16 | AT | 10239 | 4,719 |
| 30/10 14:55 | AT | 10296 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 10351 | 10475 | 10304 | 89,678 |
| 28/10/2025 | 10279 | 10600 | 10116 | 186,873 |
| 27/10/2025 | 10194 | 10550 | 10163 | 49,045 |
| 24/10/2025 | 10357 | 10460 | 10242 | 80,151 |
| 23/10/2025 | 10378 | 10378 | 10101 | 23,555 |
| 22/10/2025 | 10185 | 10299 | 10062 | 425,995 |
| 21/10/2025 | 10266 | 10549 | 10201 | 99,481 |
| 20/10/2025 | 10545 | 10994 | 10406 | 18,680 |
| 17/10/2025 | 10475 | 10685 | 10448 | 9,851 |
| 16/10/2025 | 10690 | 10690 | 10576 | 52,824 |