



31 (0.29%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 09:21 | AT | 10785 | 824 |
| 06/08 09:01 | AT | 10804 | 13 |
| 06/08 09:01 | AT | 10815 | 1,000 |
| 06/08 09:00 | AT | 10993 | 43 |
| 06/08 09:00 | AT | 10993 | 1 |
| 06/08 09:00 | AT | 10993 | 88 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 10754 | 10900 | 10680 | 186,047 |
| 04/08/2026 | 10634 | 10874 | 10478 | 18,795 |
| 03/08/2026 | 10461 | 10840 | 10354 | 410,144 |
| 31/07/2026 | 10351 | 10550 | 10256 | 64,570 |
| 30/07/2026 | 10361 | 10435 | 10200 | 17,860 |
| 29/07/2026 | 10268 | 10377 | 10256 | 31,209 |
| 28/07/2026 | 10209 | 10299 | 10076 | 84,943 |
| 27/07/2026 | 10213 | 10375 | 10076 | 148,403 |
| 24/07/2026 | 10151 | 10250 | 10072 | 230,297 |
| 23/07/2026 | 10111 | 10191 | 10005 | 119,152 |