



-16 (-0.15%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 10631 | 0 |
| 14/08 16:49 | AT | 10631 | 6,753 |
| 14/08 16:37 | AT | 10682 | 24 |
| 14/08 15:55 | AT | 10658 | 5 |
| 14/08 15:16 | AT | 10556 | 4,434 |
| 14/08 15:10 | AT | 10602 | 334 |
| 14/08 15:07 | AT | 10651 | 7 |
| 14/08 14:28 | AT | 10652 | 2 |
| 14/08 14:28 | AT | 10565 | 41 |
| 14/08 14:26 | AT | 10652 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 10631 | 10682 | 10556 | 79,576 |
| 13/08/2026 | 10647 | 11230 | 10579 | 59,425 |
| 12/08/2026 | 10747 | 10900 | 10747 | 22,923 |
| 11/08/2026 | 10846 | 11000 | 10801 | 168,826 |
| 07/08/2026 | 10967 | 11000 | 10772 | 162,310 |
| 06/08/2026 | 10762 | 10993 | 10692 | 235,724 |
| 05/08/2026 | 10754 | 10900 | 10680 | 186,047 |
| 04/08/2026 | 10634 | 10874 | 10478 | 18,795 |
| 03/08/2026 | 10461 | 10840 | 10354 | 410,144 |
| 31/07/2026 | 10351 | 10550 | 10256 | 64,570 |