



-42 (-0.40%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 10554 | 0 |
| 06/11 15:22 | AT | 10590 | 395 |
| 06/11 15:12 | AT | 10522 | 8,025 |
| 06/11 15:12 | AT | 10526 | 631 |
| 06/11 15:11 | AT | 10510 | 8,133 |
| 06/11 15:11 | AT | 10521 | 523 |
| 06/11 15:08 | AT | 10552 | 4 |
| 06/11 15:07 | AT | 10552 | 44 |
| 06/11 15:06 | AT | 10530 | 4,012 |
| 06/11 14:42 | AT | 10526 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 10554 | 10600 | 10119 | 30,686 |
| 05/11/2026 | 10632 | 10924 | 10202 | 69,570 |
| 03/11/2026 | 10156 | 10494 | 10003 | 97,930 |
| 02/11/2026 | 10178 | 10200 | 10000 | 644,863 |
| 30/10/2026 | 10020 | 10252 | 10018 | 135,806 |
| 29/10/2026 | 10258 | 10379 | 10178 | 136,635 |
| 28/10/2026 | 10243 | 10329 | 10191 | 93,162 |
| 27/10/2026 | 10341 | 10401 | 10285 | 23,427 |
| 26/10/2026 | 10317 | 10375 | 10187 | 46,032 |
| 23/10/2026 | 10201 | 10438 | 10112 | 45,255 |