SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 8578 | 0 |
02/05 16:28 | AT | 8597 | 38 |
02/05 16:24 | AT | 8551 | 1 |
02/05 16:19 | AT | 8597 | 1 |
02/05 15:59 | AT | 8600 | 5 |
02/05 15:53 | AT | 8601 | 47,365 |
02/05 15:53 | AT | 8601 | 50,000 |
02/05 15:53 | AT | 8601 | 50,000 |
02/05 15:53 | AT | 8601 | 50,000 |
02/05 15:52 | AT | 8604 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 8578 | 8619 | 8490 | 324,707 |
30/04/2025 | 8512 | 8567 | 8468 | 32,948 |
29/04/2025 | 8494 | 8521 | 8416 | 141,211 |
25/04/2025 | 8434 | 8497 | 8415 | 38,021 |
24/04/2025 | 8418 | 8446 | 8352 | 18,672 |
23/04/2025 | 8365 | 8600 | 8300 | 117,164 |
22/04/2025 | 8344 | 8468 | 8309 | 94,538 |
17/04/2025 | 8330 | 8450 | 8278 | 111,787 |
16/04/2025 | 8342 | 8437 | 8308 | 119,344 |
15/04/2025 | 8312 | 8331 | 8226 | 14,941 |