Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PSG-KST
R32.18   +2.0%
16.7% of TOP-10 views
BUY
R31.50
SELL
R32.50
NASPERSN
R820.62   -2.2%
16.7% of TOP-10 views
BUY
R814.60
SELL
R833.19
CAPITEC
R4,750.13   +2.0%
8.3% of TOP-10 views
BUY
R4,736.35
SELL
R4,770.00
BATS
R1,021.78   +0.3%
8.3% of TOP-10 views
BUY
R1,002.50
SELL
R1,048.90
SHARE

FNB TOP 40 ETF - FNBT40

10,292 59 (0.57%)

Tue 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R110.00

DELAYED PRICE ( 30/06 19:00)

Sale 10,292
Buy 10,200
Sell 11,000
Move 59
% Move 0.57%
Volume 38,895
Value 4,009,490
Deals 35
Today's High 10,730
Today's Low 10,228
% From 52WK High -16.05% ( 12,259 )
% From 52WK Low 19.37% ( 8,622 )

CLOSING PRICE ( 29/06/2026)

Close 10,293
High 10,438
Low 10,293
Volume 54,809
Move 1 day -0.27%
Move 1 week -2.33%
Move 1 month -4.59%
Move MTD -4.59%
Move YTD -5.12%
Move 1 year 15.55%
Move 3 year 44.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:08OCP102920
30/06 16:42AT1035211
30/06 16:35AT103494,920
30/06 16:31AT10353224
30/06 15:34AT10284755
30/06 15:31AT102844
30/06 15:28AT102846
30/06 15:27AT1032430
30/06 15:15AT1028410,022
30/06 15:08AT103201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.