Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

FNB TOP 40 ETF - FNBT40

10,556 -238 (-2.20%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.01
SELL
R106.44

DELAYED PRICE ( 19/06 19:00)

Sale 10,556
Buy 10,201
Sell 10,644
Move -238
% Move -2.20%
Volume 16,823
Value 1,792,155
Deals 36
Today's High 10,757
Today's Low 10,575
% From 52WK High -13.89% ( 12,259 )
% From 52WK Low 24.19% ( 8,500 )

CLOSING PRICE ( 18/06/2026)

Close 10,813
High 10,950
Low 10,711
Volume 23,649
Move 1 day -0.89%
Move 1 week 4.89%
Move 1 month 1.20%
Move MTD 0.23%
Move YTD -0.33%
Move 1 year 22.04%
Move 3 year 48.12%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:05OCP105560
19/06 16:53OCP105560
19/06 16:49AT10575500
19/06 15:54AT106142
19/06 15:09AT105822,811
19/06 15:08AT106132,811
19/06 15:07AT106443
19/06 14:30AT106562
19/06 14:23AT10581637
19/06 13:38AT1064550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.