



15 (0.14%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 10972 | 0 |
| 04/09 15:45 | AT | 11000 | 40 |
| 04/09 15:41 | AT | 11000 | 1 |
| 04/09 15:15 | AT | 10983 | 948 |
| 04/09 15:15 | AT | 10931 | 529 |
| 04/09 15:14 | AT | 10931 | 10,480 |
| 04/09 15:07 | AT | 10968 | 17 |
| 04/09 15:01 | AT | 10950 | 5,160 |
| 04/09 14:32 | AT | 10994 | 27 |
| 04/09 14:27 | AT | 11106 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |
| 02/09/2026 | 10850 | 10924 | 10759 | 97,648 |
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |
| 31/08/2026 | 10950 | 11119 | 10950 | 88,802 |
| 28/08/2026 | 11076 | 11203 | 10994 | 71,009 |
| 27/08/2026 | 10994 | 11148 | 10924 | 65,483 |
| 26/08/2026 | 11005 | 11098 | 10946 | 19,689 |
| 25/08/2026 | 10998 | 11039 | 10567 | 127,157 |
| 24/08/2026 | 10997 | 11139 | 10983 | 183,318 |