SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 9063 | 0 |
11/07 16:28 | AT | 9020 | 1 |
11/07 15:08 | AT | 9033 | 3,182 |
11/07 15:08 | AT | 9060 | 38 |
11/07 15:07 | AT | 9037 | 34 |
11/07 15:07 | AT | 9038 | 138 |
11/07 15:07 | AT | 9060 | 219 |
11/07 13:51 | AT | 9014 | 7 |
11/07 13:35 | AT | 9055 | 199 |
11/07 12:54 | AT | 8998 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 9063 | 9167 | 8998 | 4,109 |
10/07/2025 | 9069 | 9170 | 9056 | 38,754 |
09/07/2025 | 9060 | 9130 | 9021 | 21,083 |
08/07/2025 | 9062 | 9143 | 9032 | 101,676 |
07/07/2025 | 9077 | 9097 | 8985 | 38,999 |
04/07/2025 | 9042 | 9069 | 8993 | 11,882 |
03/07/2025 | 9036 | 9398 | 9012 | 41,125 |
02/07/2025 | 9001 | 9447 | 8942 | 26,882 |
01/07/2025 | 9020 | 9448 | 9013 | 251,409 |
30/06/2025 | 9002 | 9349 | 8946 | 57,877 |