SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/02 16:07 | AT | 7997 | 1 |
07/02 15:50 | AT | 7997 | 160 |
07/02 15:39 | AT | 7999 | 1,000 |
07/02 15:33 | AT | 8001 | 60 |
07/02 15:24 | AT | 8002 | 6 |
07/02 15:09 | AT | 8006 | 37 |
07/02 15:08 | AT | 7967 | 10,487 |
07/02 15:06 | AT | 7988 | 1,155 |
07/02 14:31 | AT | 7963 | 3 |
07/02 14:10 | AT | 7975 | 2,196 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/02/2025 | 7930 | 7987 | 7864 | 25,966 |
05/02/2025 | 7870 | 7899 | 7840 | 41,057 |
04/02/2025 | 7839 | 7870 | 7802 | 36,657 |
03/02/2025 | 7758 | 7768 | 7663 | 453,876 |
31/01/2025 | 7795 | 7920 | 7762 | 117,290 |
30/01/2025 | 7765 | 7765 | 7550 | 7,578 |
29/01/2025 | 7737 | 7761 | 7676 | 108,757 |
28/01/2025 | 7641 | 7680 | 7400 | 64,414 |
27/01/2025 | 7609 | 7627 | 7530 | 23,599 |
24/01/2025 | 7614 | 7673 | 7572 | 43,882 |