



-113 (-1.03%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 10849 | 0 |
| 31/12 11:41 | AT | 10831 | 118 |
| 31/12 11:37 | AT | 10886 | 1 |
| 31/12 11:23 | AT | 10812 | 380 |
| 31/12 11:11 | AT | 10797 | 3,041 |
| 31/12 11:08 | AT | 10829 | 176 |
| 31/12 11:05 | AT | 10865 | 7 |
| 31/12 10:38 | AT | 10798 | 3 |
| 31/12 10:34 | AT | 10868 | 57 |
| 31/12 10:00 | AT | 10902 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 10849 | 10961 | 10797 | 4,033 |
| 30/12/2025 | 10944 | 11039 | 10864 | 9,520 |
| 29/12/2025 | 10873 | 11574 | 10873 | 23,137 |
| 24/12/2025 | 11029 | 11229 | 10917 | 28,059 |
| 23/12/2025 | 10949 | 11025 | 10923 | 17,616 |
| 22/12/2025 | 10893 | 10983 | 10821 | 90,995 |
| 19/12/2025 | 10783 | 10840 | 10600 | 374,385 |
| 18/12/2025 | 10725 | 10846 | 10648 | 18,103 |
| 17/12/2025 | 10721 | 10748 | 10550 | 45,479 |
| 15/12/2025 | 10584 | 10700 | 10109 | 97,562 |