



-89 (-0.82%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 10716 | 0 |
| 14/09 16:04 | AT | 10788 | 4 |
| 14/09 15:27 | AT | 10697 | 177 |
| 14/09 15:16 | AT | 10781 | 9 |
| 14/09 15:12 | AT | 10700 | 2 |
| 14/09 15:12 | AT | 10668 | 12,736 |
| 14/09 15:12 | AT | 10730 | 636 |
| 14/09 13:38 | AT | 10763 | 135 |
| 14/09 13:38 | AT | 10700 | 41 |
| 14/09 13:24 | AT | 10772 | 2,724 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 10877 | 11040 | 10822 | 38,197 |
| 10/09/2026 | 10845 | 11045 | 10743 | 29,276 |
| 09/09/2026 | 10981 | 11418 | 10865 | 61,290 |
| 08/09/2026 | 11019 | 11097 | 10801 | 24,308 |
| 07/09/2026 | 11008 | 11297 | 10891 | 30,192 |
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |
| 02/09/2026 | 10850 | 10924 | 10759 | 97,648 |
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |
| 31/08/2026 | 10950 | 11119 | 10950 | 88,802 |