



61 (0.54%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 12:20 | AT | 11366 | 283 |
| 21/01 11:56 | AT | 11362 | 7,319 |
| 21/01 11:46 | AT | 11302 | 448 |
| 21/01 11:25 | AT | 11306 | 36 |
| 21/01 11:25 | AT | 11308 | 115 |
| 21/01 10:50 | AT | 11343 | 12 |
| 21/01 10:41 | AT | 11348 | 1 |
| 21/01 10:24 | AT | 11343 | 4,434 |
| 21/01 09:57 | AT | 11370 | 5,588 |
| 21/01 09:46 | AT | 11340 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 11305 | 11377 | 11273 | 35,174 |
| 19/01/2026 | 11309 | 11770 | 11100 | 64,604 |
| 16/01/2026 | 11280 | 11770 | 10907 | 76,026 |
| 15/01/2026 | 11338 | 11769 | 11338 | 26,486 |
| 14/01/2026 | 11365 | 11711 | 11336 | 147,933 |
| 13/01/2026 | 11370 | 11389 | 11247 | 204,351 |
| 12/01/2026 | 11283 | 11584 | 11176 | 137,432 |
| 09/01/2026 | 11065 | 11538 | 11051 | 81,883 |
| 08/01/2026 | 10994 | 11178 | 10927 | 15,994 |
| 07/01/2026 | 11067 | 11150 | 11043 | 18,970 |