Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

FNB TOP 40 ETF - FNBT40

10,554 -42 (-0.40%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.00
SELL
R110.00

DELAYED PRICE ( 06/11 19:14)

Sale 10,554
Buy 10,100
Sell 11,000
Move -42
% Move -0.40%
Volume 30,686
Value 3,230,822
Deals 30
Today's High 10,600
Today's Low 10,119
% From 52WK High -13.91% ( 12,259 )
% From 52WK Low 6.46% ( 9,914 )

CLOSING PRICE ( 05/11/2026)

Close 10,632
High 10,924
Low 10,202
Volume 69,570
Move 1 day 4.69%
Move 1 week 3.65%
Move 1 month 3.99%
Move MTD 6.11%
Move YTD -2.00%
Move 1 year 4.52%
Move 3 year 57.56%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP105540
06/11 15:22AT10590395
06/11 15:12AT105228,025
06/11 15:12AT10526631
06/11 15:11AT105108,133
06/11 15:11AT10521523
06/11 15:08AT105524
06/11 15:07AT1055244
06/11 15:06AT105304,012
06/11 14:42AT105267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.