Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 9:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.79   +2.9%
38.3% of TOP-10 views
BUY
R223.63
SELL
R223.86
ISA
R2.21   0.0%
8.5% of TOP-10 views
BUY
R2.20
SELL
R2.34
SIBANYE-S
R49.37   +0.9%
8.1% of TOP-10 views
BUY
R49.31
SELL
R49.37
PICKNPAY
R20.06   +0.2%
8.1% of TOP-10 views
BUY
R20.05
SELL
R20.08
SHARE

FNB TOP 40 ETF - FNBT40

10,724 -46 (-0.43%)

Wed 29 Apr, 9:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.00
SELL
R107.95

DELAYED PRICE ( 29/04 09:21)

Sale 10,724
Buy 10,700
Sell 10,795
Move -46
% Move -0.43%
Volume 1,365
Value 147,711
Deals 21
Today's High 10,844
Today's Low 10,724
% From 52WK High -12.52% ( 12,259 )
% From 52WK Low 28.40% ( 8,352 )

CLOSING PRICE ( 28/04/2026)

Close 10,770
High 11,050
Low 10,707
Volume 55,789
Move 1 day -1.96%
Move 1 week -4.12%
Move 1 month 3.21%
Move MTD 0.46%
Move YTD -0.73%
Move 1 year 27.70%
Move 3 year 47.23%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 09:10AT107242
29/04 09:10AT108256
29/04 09:08AT108419
29/04 09:07AT10763115
29/04 09:07AT1078511
29/04 09:04AT108441
29/04 09:04AT108424
29/04 09:03AT108382
29/04 09:03AT108382
29/04 09:03AT108365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.