



94 (0.81%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 13:48 | AT | 11726 | 870 |
| 28/01 13:48 | AT | 11664 | 9 |
| 28/01 13:45 | AT | 11726 | 1 |
| 28/01 12:56 | AT | 11740 | 370 |
| 28/01 12:51 | AT | 11735 | 24 |
| 28/01 12:49 | AT | 11741 | 335 |
| 28/01 12:49 | AT | 11675 | 447 |
| 28/01 12:23 | AT | 11735 | 171 |
| 28/01 12:14 | AT | 11740 | 3 |
| 28/01 12:14 | AT | 11743 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 11632 | 12259 | 11610 | 57,551 |
| 26/01/2026 | 11681 | 11681 | 11500 | 46,665 |
| 23/01/2026 | 11436 | 11509 | 11367 | 28,969 |
| 22/01/2026 | 11426 | 11675 | 11287 | 24,826 |
| 21/01/2026 | 11332 | 11412 | 11212 | 55,891 |
| 20/01/2026 | 11305 | 11377 | 11273 | 35,174 |
| 19/01/2026 | 11309 | 11770 | 11100 | 64,604 |
| 16/01/2026 | 11280 | 11770 | 10907 | 76,026 |
| 15/01/2026 | 11338 | 11769 | 11338 | 26,486 |
| 14/01/2026 | 11365 | 11711 | 11336 | 147,933 |