



56 (0.54%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 10468 | 0 |
| 03/07 15:53 | AT | 10391 | 400 |
| 03/07 15:51 | AT | 10472 | 9 |
| 03/07 15:44 | AT | 10469 | 3,880 |
| 03/07 15:42 | AT | 10391 | 47 |
| 03/07 15:10 | AT | 10393 | 45 |
| 03/07 15:10 | AT | 10442 | 2,330 |
| 03/07 15:10 | AT | 10450 | 655 |
| 03/07 15:07 | AT | 10442 | 1,500 |
| 03/07 15:06 | AT | 10457 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 10468 | 10506 | 10390 | 85,161 |
| 02/07/2026 | 10335 | 10398 | 10191 | 45,342 |
| 01/07/2026 | 10260 | 10700 | 10107 | 289,653 |
| 30/06/2026 | 10292 | 10730 | 10228 | 38,895 |
| 29/06/2026 | 10293 | 10438 | 10293 | 54,809 |
| 26/06/2026 | 10321 | 10450 | 10258 | 65,794 |
| 25/06/2026 | 10389 | 10468 | 10299 | 109,788 |
| 24/06/2026 | 10312 | 10690 | 10206 | 153,809 |
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |