



32 (0.29%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 17:05 | OCP | 10850 | 0 |
| 02/09 16:29 | AT | 10910 | 223 |
| 02/09 16:27 | AT | 10924 | 3 |
| 02/09 16:27 | AT | 10924 | 6 |
| 02/09 16:06 | AT | 10890 | 36 |
| 02/09 15:31 | AT | 10907 | 2 |
| 02/09 15:27 | AT | 10900 | 5 |
| 02/09 15:22 | AT | 10899 | 2 |
| 02/09 15:11 | AT | 10814 | 5,166 |
| 02/09 15:11 | AT | 10830 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |
| 31/08/2026 | 10950 | 11119 | 10950 | 88,802 |
| 28/08/2026 | 11076 | 11203 | 10994 | 71,009 |
| 27/08/2026 | 10994 | 11148 | 10924 | 65,483 |
| 26/08/2026 | 11005 | 11098 | 10946 | 19,689 |
| 25/08/2026 | 10998 | 11039 | 10567 | 127,157 |
| 24/08/2026 | 10997 | 11139 | 10983 | 183,318 |
| 21/08/2026 | 11097 | 11188 | 10995 | 86,187 |
| 20/08/2026 | 10852 | 10923 | 10784 | 23,443 |
| 19/08/2026 | 10879 | 10879 | 10561 | 34,698 |