



-233 (-2.27%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:17 | BT | 10029 | 106,091 |
| 30/10 17:01 | OCP | 10020 | 0 |
| 30/10 16:49 | AT | 10025 | 3,665 |
| 30/10 16:12 | AT | 10039 | 805 |
| 30/10 16:09 | AT | 10018 | 500 |
| 30/10 16:09 | AT | 10033 | 492 |
| 30/10 16:05 | AT | 10033 | 1,000 |
| 30/10 15:13 | AT | 10033 | 3,364 |
| 30/10 15:13 | AT | 10037 | 500 |
| 30/10 15:13 | AT | 10050 | 5,701 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 10258 | 10379 | 10178 | 136,635 |
| 28/10/2026 | 10243 | 10329 | 10191 | 93,162 |
| 27/10/2026 | 10341 | 10401 | 10285 | 23,427 |
| 26/10/2026 | 10317 | 10375 | 10187 | 46,032 |
| 23/10/2026 | 10201 | 10438 | 10112 | 45,255 |
| 22/10/2026 | 10241 | 10323 | 10167 | 31,281 |
| 21/10/2026 | 10386 | 10486 | 10386 | 44,542 |
| 20/10/2026 | 10445 | 10471 | 10270 | 46,906 |
| 19/10/2026 | 10334 | 10540 | 10334 | 44,193 |
| 16/10/2026 | 10499 | 10534 | 10415 | 13,498 |