



204 (1.91%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 10816 | 0 |
| 30/04 16:45 | AT | 10858 | 3 |
| 30/04 15:58 | AT | 10777 | 2 |
| 30/04 15:17 | AT | 10820 | 13 |
| 30/04 15:16 | AT | 10860 | 4,954 |
| 30/04 15:10 | AT | 10890 | 4,500 |
| 30/04 15:08 | AT | 10894 | 2 |
| 30/04 14:40 | AT | 10900 | 6,814 |
| 30/04 14:38 | AT | 10900 | 3,900 |
| 30/04 14:33 | AT | 10900 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 10816 | 10900 | 10670 | 165,138 |
| 29/04/2026 | 10654 | 10844 | 10654 | 46,084 |
| 28/04/2026 | 10770 | 11050 | 10707 | 55,789 |
| 24/04/2026 | 10985 | 11059 | 10896 | 160,508 |
| 23/04/2026 | 10955 | 11096 | 10880 | 107,462 |
| 22/04/2026 | 11116 | 11330 | 11047 | 47,572 |
| 21/04/2026 | 11233 | 11439 | 11233 | 38,670 |
| 20/04/2026 | 11427 | 11485 | 11299 | 66,073 |
| 17/04/2026 | 11463 | 11526 | 11136 | 17,006 |
| 16/04/2026 | 11249 | 11547 | 11190 | 71,609 |