Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 12:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.72   +5.3%
27.7% of TOP-10 views
BUY
R83.64
SELL
R83.72
CAPITEC
R3,461.87   +0.6%
16.2% of TOP-10 views
BUY
R3,461.68
SELL
R3,461.87
SIBANYE-S
R25.82   +7.4%
14.4% of TOP-10 views
BUY
R25.83
SELL
R25.86
RENERGEN
R10.09   +3.8%
13.9% of TOP-10 views
BUY
R9.95
SELL
R10.09
SHARE

FNB TOP 40 ETF - FNBT40

8,717 20 (0.23%)

Wed 21 May, 12:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.83
SELL
R87.25

DELAYED PRICE ( 21/05 12:44)

Sale 8,717
Buy 8,683
Sell 8,725
Move 20
% Move 0.23%
Volume 7,654
Value 667,353
Deals 15
Today's High 8,854
Today's Low 8,644
% From 52WK High -1.55% ( 8,854 )
% From 52WK Low 23.96% ( 7,032 )

CLOSING PRICE ( 20/05/2025)

Close 8,697
High 8,697
Low 8,544
Volume 176,350
Move 1 day 0.99%
Move 1 week 1.35%
Move 1 month 4.41%
Move MTD 2.17%
Move YTD 14.63%
Move 1 year 16.60%
Move 3 year 40.84%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 12:26AT8717114
21/05 12:18AT87014
21/05 12:15AT86721
21/05 12:06AT87173
21/05 11:56AT86691
21/05 11:13AT87075
21/05 11:02AT870065
21/05 10:30AT87166,349
21/05 10:01AT872054
21/05 10:00AT87155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.