Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

FNB TOP 40 ETF - FNBT40

10,788 -45 (-0.42%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.01
SELL
R113.36

DELAYED PRICE ( 29/05 19:00)

Sale 10,788
Buy 10,401
Sell 11,336
Move -45
% Move -0.42%
Volume 80,982
Value 8,793,980
Deals 39
Today's High 10,940
Today's Low 10,756
% From 52WK High -12.00% ( 12,259 )
% From 52WK Low 26.92% ( 8,500 )

CLOSING PRICE ( 28/05/2026)

Close 10,801
High 10,804
Low 10,656
Volume 15,348
Move 1 day -0.41%
Move 1 week 0.62%
Move 1 month 0.29%
Move MTD -0.14%
Move YTD -0.44%
Move 1 year 23.67%
Move 3 year 49.89%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP107880
29/05 16:26AT1075620
29/05 16:26AT10800100
29/05 16:12AT108467
29/05 15:25AT1086833,578
29/05 15:25AT1086812,634
29/05 15:21AT1080112,634
29/05 15:20AT108341,651
29/05 15:14AT1086417
29/05 15:14AT1086723

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.