SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 7551 | 0 |
18/09 15:10 | AT | 7495 | 66 |
18/09 15:10 | AT | 7513 | 2,513 |
18/09 15:08 | AT | 7536 | 1,132 |
18/09 15:05 | AT | 7541 | 130 |
18/09 13:59 | AT | 7559 | 132 |
18/09 13:07 | AT | 7555 | 193 |
18/09 12:37 | AT | 7540 | 607 |
18/09 12:15 | AT | 7560 | 500 |
18/09 11:52 | AT | 7567 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2024 | 7591 | 7609 | 7514 | 51,790 |
16/09/2024 | 7499 | 7529 | 7464 | 35,448 |
13/09/2024 | 7488 | 7533 | 7459 | 11,513 |
12/09/2024 | 7477 | 7500 | 7445 | 62,493 |
11/09/2024 | 7368 | 7530 | 7366 | 25,457 |
10/09/2024 | 7434 | 7469 | 7401 | 12,188 |
09/09/2024 | 7444 | 7488 | 7428 | 211,083 |
06/09/2024 | 7411 | 7495 | 7411 | 13,546 |
05/09/2024 | 7488 | 7522 | 7470 | 20,829 |
04/09/2024 | 7493 | 7510 | 7471 | 95,978 |