



59 (0.57%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 17:08 | OCP | 10292 | 0 |
| 30/06 16:42 | AT | 10352 | 11 |
| 30/06 16:35 | AT | 10349 | 4,920 |
| 30/06 16:31 | AT | 10353 | 224 |
| 30/06 15:34 | AT | 10284 | 755 |
| 30/06 15:31 | AT | 10284 | 4 |
| 30/06 15:28 | AT | 10284 | 6 |
| 30/06 15:27 | AT | 10324 | 30 |
| 30/06 15:15 | AT | 10284 | 10,022 |
| 30/06 15:08 | AT | 10320 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 10292 | 10730 | 10228 | 38,895 |
| 29/06/2026 | 10293 | 10438 | 10293 | 54,809 |
| 26/06/2026 | 10321 | 10450 | 10258 | 65,794 |
| 25/06/2026 | 10389 | 10468 | 10299 | 109,788 |
| 24/06/2026 | 10312 | 10690 | 10206 | 153,809 |
| 23/06/2026 | 10460 | 10522 | 10362 | 116,905 |
| 22/06/2026 | 10539 | 10644 | 10471 | 152,311 |
| 19/06/2026 | 10556 | 10757 | 10556 | 16,823 |
| 18/06/2026 | 10813 | 10950 | 10711 | 23,649 |
| 17/06/2026 | 10910 | 10995 | 10809 | 77,138 |