



89 (0.79%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 14:08 | AT | 11411 | 45 |
| 11/02 14:05 | AT | 11466 | 27 |
| 11/02 13:53 | AT | 11456 | 144 |
| 11/02 12:31 | AT | 11441 | 166 |
| 11/02 12:28 | AT | 11379 | 2 |
| 11/02 12:15 | AT | 11372 | 335 |
| 11/02 12:07 | AT | 11424 | 50 |
| 11/02 11:55 | AT | 11433 | 494 |
| 11/02 11:55 | AT | 11434 | 19,493 |
| 11/02 11:47 | AT | 11454 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 11322 | 11337 | 11199 | 92,559 |
| 09/02/2026 | 11225 | 11344 | 11114 | 51,276 |
| 06/02/2026 | 11235 | 11248 | 10968 | 134,958 |
| 05/02/2026 | 11104 | 11215 | 10972 | 44,095 |
| 04/02/2026 | 11358 | 11422 | 11263 | 56,877 |
| 03/02/2026 | 11281 | 11329 | 11138 | 72,021 |
| 02/02/2026 | 11138 | 11348 | 10506 | 405,970 |
| 30/01/2026 | 11350 | 11753 | 11300 | 113,507 |
| 29/01/2026 | 11801 | 12230 | 11689 | 78,788 |
| 28/01/2026 | 11743 | 11823 | 11652 | 31,612 |