



-62 (-0.57%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 15:32 | AT | 10782 | 4,059 |
| 28/05 15:32 | AT | 10783 | 90 |
| 28/05 15:22 | AT | 10793 | 1,000 |
| 28/05 15:19 | AT | 10790 | 64 |
| 28/05 15:14 | AT | 10796 | 10 |
| 28/05 15:11 | AT | 10708 | 5,111 |
| 28/05 15:11 | AT | 10728 | 16 |
| 28/05 15:10 | AT | 10765 | 1,351 |
| 28/05 15:09 | AT | 10804 | 2 |
| 28/05 13:33 | AT | 10697 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 10845 | 10922 | 10701 | 56,905 |
| 26/05/2026 | 10903 | 10929 | 10755 | 23,111 |
| 25/05/2026 | 10923 | 10979 | 10651 | 43,533 |
| 22/05/2026 | 10605 | 10847 | 10605 | 20,725 |
| 21/05/2026 | 10734 | 11312 | 10683 | 14,315 |
| 20/05/2026 | 10778 | 10985 | 10551 | 56,711 |
| 19/05/2026 | 10685 | 10881 | 10634 | 24,514 |
| 18/05/2026 | 10786 | 10908 | 10421 | 111,793 |
| 15/05/2026 | 10770 | 11049 | 10734 | 54,966 |
| 14/05/2026 | 11058 | 11214 | 11058 | 47,443 |