



88 (0.87%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 10151 | 0 |
| 24/07 16:49 | AT | 10199 | 28,062 |
| 24/07 16:49 | AT | 10195 | 50,000 |
| 24/07 16:49 | AT | 10194 | 50,000 |
| 24/07 16:49 | AT | 10194 | 6,036 |
| 24/07 16:49 | AT | 10194 | 50,000 |
| 24/07 16:46 | AT | 10175 | 1,000 |
| 24/07 16:46 | AT | 10174 | 801 |
| 24/07 16:23 | AT | 10109 | 800 |
| 24/07 15:35 | AT | 10192 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 10151 | 10250 | 10072 | 230,297 |
| 23/07/2026 | 10111 | 10191 | 10005 | 119,152 |
| 22/07/2026 | 10209 | 10260 | 10034 | 75,347 |
| 21/07/2026 | 10191 | 10329 | 10154 | 136,182 |
| 20/07/2026 | 10186 | 10328 | 10006 | 95,768 |
| 17/07/2026 | 10212 | 10350 | 10006 | 29,235 |
| 16/07/2026 | 10299 | 10460 | 10273 | 28,668 |
| 15/07/2026 | 10324 | 10499 | 10227 | 28,465 |
| 14/07/2026 | 10319 | 10400 | 10006 | 16,167 |
| 13/07/2026 | 10266 | 10362 | 10161 | 45,406 |