



-100 (-0.98%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 10201 | 0 |
| 23/10 16:40 | AT | 10141 | 13 |
| 23/10 16:21 | AT | 10112 | 44 |
| 23/10 16:21 | AT | 10112 | 46 |
| 23/10 16:16 | AT | 10213 | 100 |
| 23/10 16:12 | AT | 10216 | 50 |
| 23/10 16:03 | AT | 10276 | 27 |
| 23/10 15:55 | AT | 10273 | 4 |
| 23/10 15:23 | AT | 10261 | 1,207 |
| 23/10 15:07 | AT | 10215 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 10201 | 10438 | 10112 | 45,255 |
| 22/10/2026 | 10241 | 10323 | 10167 | 31,281 |
| 21/10/2026 | 10386 | 10486 | 10386 | 44,542 |
| 20/10/2026 | 10445 | 10471 | 10270 | 46,906 |
| 19/10/2026 | 10334 | 10540 | 10334 | 44,193 |
| 16/10/2026 | 10499 | 10534 | 10415 | 13,498 |
| 15/10/2026 | 10270 | 10455 | 10270 | 35,232 |
| 14/10/2026 | 10257 | 10438 | 10227 | 21,091 |
| 13/10/2026 | 10336 | 10500 | 10250 | 64,537 |
| 12/10/2026 | 10282 | 10348 | 10216 | 25,745 |