Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

FNB TOP 40 ETF - FNBT40

10,631 -16 (-0.15%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.65
SELL
R130.00

DELAYED PRICE ( 14/08 19:00)

Sale 10,631
Buy 10,465
Sell 13,000
Move -16
% Move -0.15%
Volume 79,576
Value 8,460,608
Deals 33
Today's High 10,682
Today's Low 10,556
% From 52WK High -13.28% ( 12,259 )
% From 52WK Low 15.54% ( 9,201 )

CLOSING PRICE ( 13/08/2026)

Close 10,647
High 11,230
Low 10,579
Volume 59,425
Move 1 day -0.93%
Move 1 week -1.07%
Move 1 month 3.18%
Move MTD 2.86%
Move YTD -1.86%
Move 1 year 12.00%
Move 3 year 50.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP106310
14/08 16:49AT106316,753
14/08 16:37AT1068224
14/08 15:55AT106585
14/08 15:16AT105564,434
14/08 15:10AT10602334
14/08 15:07AT106517
14/08 14:28AT106522
14/08 14:28AT1056541
14/08 14:26AT106522

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.