



11 (0.11%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 10402 | 0 |
| 09/06 16:34 | AT | 10418 | 8 |
| 09/06 16:05 | AT | 10553 | 163 |
| 09/06 15:40 | AT | 10533 | 25 |
| 09/06 15:23 | AT | 10476 | 180 |
| 09/06 15:23 | AT | 10454 | 5,469 |
| 09/06 15:21 | AT | 10510 | 723 |
| 09/06 15:21 | AT | 10510 | 5,560 |
| 09/06 15:06 | AT | 10557 | 9 |
| 09/06 15:06 | AT | 10477 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 10407 | 10800 | 10310 | 80,139 |
| 05/06/2026 | 10449 | 10700 | 10402 | 80,195 |
| 04/06/2026 | 10625 | 10690 | 10600 | 119,772 |
| 03/06/2026 | 10636 | 10761 | 10625 | 32,502 |
| 02/06/2026 | 10729 | 10812 | 10525 | 232,947 |
| 01/06/2026 | 10525 | 10800 | 10518 | 290,121 |
| 29/05/2026 | 10788 | 10940 | 10756 | 80,982 |
| 28/05/2026 | 10801 | 10804 | 10656 | 15,348 |
| 27/05/2026 | 10845 | 10922 | 10701 | 56,905 |
| 26/05/2026 | 10903 | 10929 | 10755 | 23,111 |