Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
23.1% of TOP-10 views
BUY
R208.00
SELL
R214.67
TGALTD
R175.00   +6.1%
15.4% of TOP-10 views
BUY
R165.50
SELL
R179.90
REDEFINE
R6.02   -0.8%
7.7% of TOP-10 views
BUY
R5.86
SELL
R6.20
CAPITEC
R4,139.64   -1.2%
7.7% of TOP-10 views
BUY
R4,060.00
SELL
R4,190.00
SHARE

FNB TOP 40 ETF - FNBT40

10,347 -267 (-2.51%)

Thu 19 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.15
SELL
R106.80

DELAYED PRICE ( 19/03 19:15)

Sale 10,347
Buy 10,015
Sell 10,680
Move -267
% Move -2.51%
Volume 359,578
Value 36,817,800
Deals 95
Today's High 10,600
Today's Low 10,018
% From 52WK High -15.60% ( 12,259 )
% From 52WK Low 44.35% ( 7,168 )

CLOSING PRICE ( 18/03/2026)

Close 10,631
High 11,095
Low 10,605
Volume 98,949
Move 1 day -3.52%
Move 1 week -3.42%
Move 1 month -6.05%
Move MTD -11.56%
Move YTD -2.01%
Move 1 year 29.50%
Move 3 year 57.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:03OCP103470
19/03 16:39AT103641,929
19/03 16:31AT103456
19/03 16:02AT1037948
19/03 15:47AT10321184
19/03 15:46AT103257
19/03 15:37BT10672233,287
19/03 15:26AT10224120
19/03 15:12AT1019749
19/03 15:11AT1016056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.