Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

FNB TOP 40 ETF - FNBT40

10,816 204 (1.91%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.00
SELL
R123.00

DELAYED PRICE ( 30/04 19:00)

Sale 10,816
Buy 10,600
Sell 12,300
Move 204
% Move 1.91%
Volume 165,138
Value 17,837,087
Deals 68
Today's High 10,900
Today's Low 10,670
% From 52WK High -11.77% ( 12,259 )
% From 52WK Low 28.52% ( 8,416 )

CLOSING PRICE ( 29/04/2026)

Close 10,654
High 10,844
Low 10,654
Volume 46,084
Move 1 day -1.08%
Move 1 week -4.16%
Move 1 month 1.11%
Move MTD -0.62%
Move YTD -1.80%
Move 1 year 25.43%
Move 3 year 45.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP108160
30/04 16:45AT108583
30/04 15:58AT107772
30/04 15:17AT1082013
30/04 15:16AT108604,954
30/04 15:10AT108904,500
30/04 15:08AT108942
30/04 14:40AT109006,814
30/04 14:38AT109003,900
30/04 14:33AT1090050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.