



70 (0.65%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 10918 | 0 |
| 02/01 16:38 | AT | 10919 | 2 |
| 02/01 15:57 | AT | 10884 | 2 |
| 02/01 15:33 | AT | 10936 | 12,318 |
| 02/01 15:18 | AT | 10944 | 12,318 |
| 02/01 15:18 | AT | 10944 | 50,000 |
| 02/01 15:17 | AT | 10940 | 50,000 |
| 02/01 15:17 | AT | 10940 | 50,000 |
| 02/01 15:16 | AT | 10939 | 8,221 |
| 02/01 15:16 | AT | 10910 | 1,081 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 10918 | 11001 | 10866 | 291,465 |
| 31/12/2025 | 10849 | 10961 | 10797 | 4,033 |
| 30/12/2025 | 10944 | 11039 | 10864 | 9,520 |
| 29/12/2025 | 10873 | 11574 | 10873 | 23,137 |
| 24/12/2025 | 11029 | 11229 | 10917 | 28,059 |
| 23/12/2025 | 10949 | 11025 | 10923 | 17,616 |
| 22/12/2025 | 10893 | 10983 | 10821 | 90,995 |
| 19/12/2025 | 10783 | 10840 | 10600 | 374,385 |
| 18/12/2025 | 10725 | 10846 | 10648 | 18,103 |
| 17/12/2025 | 10721 | 10748 | 10550 | 45,479 |