



-5 (-0.05%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 10386 | 0 |
| 21/10 16:35 | AT | 10440 | 18 |
| 21/10 15:43 | AT | 10437 | 13,722 |
| 21/10 15:43 | AT | 10435 | 1,764 |
| 21/10 15:27 | AT | 10486 | 1,964 |
| 21/10 15:08 | AT | 10428 | 3,728 |
| 21/10 15:07 | AT | 10445 | 2,213 |
| 21/10 15:06 | AT | 10403 | 4,510 |
| 21/10 15:05 | AT | 10480 | 219 |
| 21/10 15:03 | AT | 10394 | 1,650 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 10445 | 10471 | 10270 | 46,906 |
| 19/10/2026 | 10334 | 10540 | 10334 | 44,193 |
| 16/10/2026 | 10499 | 10534 | 10415 | 13,498 |
| 15/10/2026 | 10270 | 10455 | 10270 | 35,232 |
| 14/10/2026 | 10257 | 10438 | 10227 | 21,091 |
| 13/10/2026 | 10336 | 10500 | 10250 | 64,537 |
| 12/10/2026 | 10282 | 10348 | 10216 | 25,745 |
| 09/10/2026 | 10263 | 10315 | 10191 | 33,562 |
| 08/10/2026 | 10144 | 10206 | 10055 | 74,522 |
| 07/10/2026 | 10141 | 10235 | 10050 | 196,931 |