



83 (0.77%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 10877 | 0 |
| 11/09 16:22 | AT | 10928 | 77 |
| 11/09 15:09 | AT | 10858 | 4,365 |
| 11/09 15:08 | AT | 10909 | 1,317 |
| 11/09 15:06 | AT | 10982 | 507 |
| 11/09 14:54 | AT | 10946 | 5 |
| 11/09 14:22 | AT | 10900 | 90 |
| 11/09 13:46 | AT | 10908 | 12 |
| 11/09 13:29 | AT | 10902 | 31 |
| 11/09 13:29 | AT | 10903 | 539 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 10845 | 11045 | 10743 | 29,276 |
| 09/09/2026 | 10981 | 11418 | 10865 | 61,290 |
| 08/09/2026 | 11019 | 11097 | 10801 | 24,308 |
| 07/09/2026 | 11008 | 11297 | 10891 | 30,192 |
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |
| 02/09/2026 | 10850 | 10924 | 10759 | 97,648 |
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |
| 31/08/2026 | 10950 | 11119 | 10950 | 88,802 |
| 28/08/2026 | 11076 | 11203 | 10994 | 71,009 |