



74 (0.67%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 11065 | 0 |
| 09/01 16:01 | AT | 11068 | 9,411 |
| 09/01 16:01 | AT | 11069 | 589 |
| 09/01 15:47 | AT | 11080 | 1,637 |
| 09/01 15:47 | AT | 11080 | 44 |
| 09/01 15:34 | AT | 11071 | 633 |
| 09/01 15:22 | AT | 11060 | 44 |
| 09/01 15:21 | AT | 11061 | 44 |
| 09/01 15:11 | AT | 11051 | 5,796 |
| 09/01 15:10 | AT | 11078 | 641 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 11065 | 11538 | 11051 | 81,883 |
| 08/01/2026 | 10994 | 11178 | 10927 | 15,994 |
| 07/01/2026 | 11067 | 11150 | 11043 | 18,970 |
| 06/01/2026 | 11367 | 11600 | 10980 | 66,256 |
| 05/01/2026 | 10950 | 11400 | 10863 | 54,366 |
| 02/01/2026 | 10918 | 11001 | 10866 | 291,465 |
| 31/12/2025 | 10849 | 10961 | 10797 | 4,033 |
| 30/12/2025 | 10944 | 11039 | 10864 | 9,520 |
| 29/12/2025 | 10873 | 11574 | 10873 | 23,137 |
| 24/12/2025 | 11029 | 11229 | 10917 | 28,059 |