SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 12:26 | AT | 8717 | 114 |
21/05 12:18 | AT | 8701 | 4 |
21/05 12:15 | AT | 8672 | 1 |
21/05 12:06 | AT | 8717 | 3 |
21/05 11:56 | AT | 8669 | 1 |
21/05 11:13 | AT | 8707 | 5 |
21/05 11:02 | AT | 8700 | 65 |
21/05 10:30 | AT | 8716 | 6,349 |
21/05 10:01 | AT | 8720 | 54 |
21/05 10:00 | AT | 8715 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2025 | 8697 | 8697 | 8544 | 176,350 |
19/05/2025 | 8612 | 8636 | 8509 | 27,553 |
16/05/2025 | 8605 | 8616 | 8541 | 11,839 |
15/05/2025 | 8579 | 8850 | 8495 | 124,375 |
14/05/2025 | 8591 | 8673 | 8563 | 13,045 |
13/05/2025 | 8581 | 8615 | 8523 | 16,634 |
12/05/2025 | 8565 | 8654 | 8531 | 199,572 |
09/05/2025 | 8536 | 8649 | 8470 | 14,646 |
08/05/2025 | 8453 | 8553 | 8437 | 167,175 |
07/05/2025 | 8497 | 8598 | 8471 | 9,715 |