



-73 (-0.64%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 11280 | 0 |
| 16/01 15:12 | AT | 11265 | 5,887 |
| 16/01 15:11 | AT | 11307 | 1,480 |
| 16/01 15:08 | AT | 11280 | 115 |
| 16/01 15:08 | AT | 11298 | 752 |
| 16/01 15:07 | AT | 11342 | 421 |
| 16/01 14:55 | AT | 11353 | 2 |
| 16/01 14:50 | AT | 11356 | 8,800 |
| 16/01 14:31 | AT | 11325 | 61 |
| 16/01 13:56 | AT | 11392 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 11280 | 11770 | 10907 | 76,026 |
| 15/01/2026 | 11338 | 11769 | 11338 | 26,486 |
| 14/01/2026 | 11365 | 11711 | 11336 | 147,933 |
| 13/01/2026 | 11370 | 11389 | 11247 | 204,351 |
| 12/01/2026 | 11283 | 11584 | 11176 | 137,432 |
| 09/01/2026 | 11065 | 11538 | 11051 | 81,883 |
| 08/01/2026 | 10994 | 11178 | 10927 | 15,994 |
| 07/01/2026 | 11067 | 11150 | 11043 | 18,970 |
| 06/01/2026 | 11367 | 11600 | 10980 | 66,256 |
| 05/01/2026 | 10950 | 11400 | 10863 | 54,366 |