



336 (3.10%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 13:29 | AT | 11188 | 4 |
| 21/08 13:25 | AT | 11104 | 1 |
| 21/08 13:00 | AT | 11100 | 90 |
| 21/08 12:37 | AT | 11184 | 2 |
| 21/08 12:31 | AT | 11105 | 4 |
| 21/08 12:10 | AT | 11183 | 8 |
| 21/08 12:07 | AT | 11185 | 44 |
| 21/08 12:07 | AT | 11098 | 53 |
| 21/08 11:40 | AT | 11150 | 1 |
| 21/08 11:32 | AT | 11140 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 10852 | 10923 | 10784 | 23,443 |
| 19/08/2026 | 10879 | 10879 | 10561 | 34,698 |
| 18/08/2026 | 10612 | 10758 | 10612 | 12,188 |
| 17/08/2026 | 10714 | 10800 | 10633 | 14,047 |
| 14/08/2026 | 10631 | 10682 | 10556 | 79,576 |
| 13/08/2026 | 10647 | 11230 | 10579 | 59,425 |
| 12/08/2026 | 10747 | 10900 | 10747 | 22,923 |
| 11/08/2026 | 10846 | 11000 | 10801 | 168,826 |
| 07/08/2026 | 10967 | 11000 | 10772 | 162,310 |
| 06/08/2026 | 10762 | 10993 | 10692 | 235,724 |