



72 (0.68%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 10635 | 0 |
| 12/12 16:46 | AT | 10619 | 1 |
| 12/12 16:41 | AT | 10697 | 191 |
| 12/12 16:19 | AT | 10714 | 100 |
| 12/12 15:45 | AT | 10714 | 2 |
| 12/12 15:43 | AT | 10709 | 18 |
| 12/12 15:20 | AT | 10669 | 47 |
| 12/12 15:17 | AT | 10695 | 209 |
| 12/12 15:14 | AT | 10667 | 1 |
| 12/12 15:10 | AT | 10717 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 10635 | 10800 | 10500 | 37,063 |
| 11/12/2025 | 10547 | 10568 | 10428 | 182,594 |
| 10/12/2025 | 10417 | 10426 | 10370 | 53,308 |
| 09/12/2025 | 10372 | 10389 | 10299 | 78,103 |
| 08/12/2025 | 10373 | 10553 | 10373 | 34,719 |
| 05/12/2025 | 10520 | 10549 | 10015 | 15,795 |
| 04/12/2025 | 10388 | 10450 | 10321 | 39,252 |
| 03/12/2025 | 10435 | 10460 | 10336 | 131,864 |
| 02/12/2025 | 10398 | 10483 | 10365 | 32,289 |
| 01/12/2025 | 10459 | 10483 | 10288 | 350,865 |