Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 15:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.33   +1.3%
21.5% of TOP-10 views
BUY
R210.26
SELL
R210.36
REINET
R503.70   -1.5%
10.2% of TOP-10 views
BUY
R502.82
SELL
R503.77
PROSUS
R732.60   -1.8%
9.9% of TOP-10 views
BUY
R733.00
SELL
R733.31
SIBANYE-S
R48.24   -1.4%
9.8% of TOP-10 views
BUY
R48.18
SELL
R48.24
SHARE

FNB TOP 40 ETF - FNBT40

10,783 -62 (-0.57%)

Thu 28 May, 15:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.96
SELL
R107.63

DELAYED PRICE ( 28/05 15:38)

Sale 10,783
Buy 10,696
Sell 10,763
Move -62
% Move -0.57%
Volume 14,848
Value 1,595,565
Deals 34
Today's High 10,804
Today's Low 10,656
% From 52WK High -12.04% ( 12,259 )
% From 52WK Low 26.86% ( 8,500 )

CLOSING PRICE ( 27/05/2026)

Close 10,845
High 10,922
Low 10,701
Volume 56,905
Move 1 day -0.53%
Move 1 week 0.62%
Move 1 month -1.27%
Move MTD 0.27%
Move YTD -0.04%
Move 1 year 24.37%
Move 3 year 50.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 15:32AT107824,059
28/05 15:32AT1078390
28/05 15:22AT107931,000
28/05 15:19AT1079064
28/05 15:14AT1079610
28/05 15:11AT107085,111
28/05 15:11AT1072816
28/05 15:10AT107651,351
28/05 15:09AT108042
28/05 13:33AT1069724

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.