



-188 (-1.76%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 10514 | 0 |
| 23/09 16:49 | AT | 10514 | 945 |
| 23/09 15:55 | AT | 10569 | 9 |
| 23/09 15:47 | AT | 10577 | 2 |
| 23/09 15:10 | AT | 10518 | 3,947 |
| 23/09 15:10 | AT | 10611 | 613 |
| 23/09 15:10 | AT | 10550 | 338 |
| 23/09 15:09 | AT | 10584 | 1,693 |
| 23/09 15:05 | AT | 10619 | 9 |
| 23/09 14:53 | AT | 10595 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 10514 | 10707 | 10514 | 39,388 |
| 22/09/2026 | 10702 | 10849 | 10551 | 103,163 |
| 21/09/2026 | 10664 | 10843 | 10636 | 105,446 |
| 18/09/2026 | 10681 | 10813 | 10658 | 71,692 |
| 17/09/2026 | 10787 | 10997 | 10658 | 59,076 |
| 16/09/2026 | 10707 | 10860 | 10651 | 37,673 |
| 15/09/2026 | 10722 | 10797 | 10575 | 72,396 |
| 14/09/2026 | 10716 | 11000 | 10668 | 22,135 |
| 11/09/2026 | 10877 | 11040 | 10822 | 38,197 |
| 10/09/2026 | 10845 | 11045 | 10743 | 29,276 |