



272 (2.64%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 10533 | 0 |
| 12/06 16:44 | AT | 10580 | 1,487 |
| 12/06 16:44 | AT | 10581 | 3,764 |
| 12/06 16:15 | AT | 10501 | 587 |
| 12/06 15:20 | AT | 10476 | 900 |
| 12/06 15:10 | AT | 10528 | 376 |
| 12/06 15:09 | AT | 10494 | 8,308 |
| 12/06 15:05 | AT | 10528 | 216 |
| 12/06 14:37 | AT | 10557 | 5,000 |
| 12/06 14:28 | AT | 10569 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 10309 | 10680 | 10213 | 54,966 |
| 10/06/2026 | 10258 | 10500 | 10236 | 47,678 |
| 09/06/2026 | 10402 | 10649 | 10301 | 79,667 |
| 08/06/2026 | 10407 | 10800 | 10310 | 80,139 |
| 05/06/2026 | 10449 | 10700 | 10402 | 80,195 |
| 04/06/2026 | 10625 | 10690 | 10600 | 119,772 |
| 03/06/2026 | 10636 | 10761 | 10625 | 32,502 |
| 02/06/2026 | 10729 | 10812 | 10525 | 232,947 |
| 01/06/2026 | 10525 | 10800 | 10518 | 290,121 |
| 29/05/2026 | 10788 | 10940 | 10756 | 80,982 |