Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 08 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

WED, 7 DEC 2022

What is the Metaverse and How Will It Impact Your Business?

MON, 5 DEC 2022

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

MON, 5 DEC 2022 Lithium price to retreat from record as electric car sales slow	SUN, 4 DEC 2022 Global central banks extend rate hike push in November	FRI, 2 DEC 2022 Ready for that Santa rally?
THU, 1 DEC 2022 Astral Foods (SELL): Warning on an overcooked chicken	THU, 1 DEC 2022 SARS Can Take Money from Your Account! Here’s How to Prevent It	WED, 30 NOV 2022 Grindrod (BUY): a sailors best friend?

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:01	74467.26	456.14	0.62%
JSE Top 40	17:00	68281.75	418.30	0.62%
JSE Resource 10	17:00	73812.16	608.38	0.83%
JSE Industrial 25	17:00	91704.68	922.09	1.02%
JSE Financial 15	17:00	15539.46	-79.55	-0.51%
JSE SAPI	17:00	310.90	1.53	0.49%
JSE Metals & Mining	17:00	57205.80	434.99	0.77%
USD / ZAR	19:59	17.1638	-0.1515	-0.87%
BTC / USD	19:58	16964.76	158.25	0.93%
ETH / USD	19:58	1255.55	24.27	1.93%
GBP / ZAR	19:59	20.9973	-0.0113	-0.05%
EUR / ZAR	19:59	18.0975	-0.0300	-0.17%
AUD / ZAR	19:59	11.6084	0.0089	0.08%
USD / JPY	20:00	136.5650	-0.3210	-0.23%
EUR / USD	20:00	1.0544	0.0075	0.72%
GBP / USD	20:00	1.2233	0.0100	0.83%
Gold $	19:59	1787.29	1.73	0.10%
Gold R	19:59	30676.60	-239.87	-0.78%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	986253	-7712	-0.78%
Brent Crude	19:39	77.39	0.22	0.29%
Silver $	19:59	23.0395	0.3320	1.46%
Platinum $	20:00	1014.45	16.45	1.65%
Palladium $	20:00	1930.28	68.25	3.67%
DJ Futures	19:39	33770.00	145.00	0.43%
DJ Ind	19:45	33756.75	158.83	0.47%
SP 500	19:45	3959.20	25.28	0.64%
Nasdaq	19:45	11070.28	111.73	1.02%
FTSE 100	18:57	7472.17	-17.02	-0.23%
DAX	19:18	14264.56	3.37	0.02%
CAC40	19:24	6647.31	-13.28	-0.20%
Nikkei	08:24	27574.43	-111.97	-0.40%
Shanghai	10:18	3197.35	-2.27	-0.07%
Hang-Seng	10:18	19427.00	612.18	3.25%
ASX All	08:05	7369.40	-53.80	-0.72%
R186	23/06	8.57	0.28	3.27%
R209	23/06	10.93	0.45	4.07%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
08/12/2022	226	114	29	369	184,712,413	R14,281,884,105	234278	3665774
07/12/2022	105	244	34	383	249,760,058	R17,988,750,775	286030	4131203
06/12/2022	153	248	33	434	207,034,608	R16,221,142,329	287477	3736096
05/12/2022	191	174	41	406	229,405,227	R19,938,906,090	304464	4049456
02/12/2022	116	249	37	402	305,882,130	R26,953,535,613	485350	5632640

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	RANGOLD	118	27	29.67.%	200
2	SABKABILI	4700	699	17.47.%	421
3	LESAKA	7000	399	6.04.%	3879
4	KUMBAIO	51403	2295	4.67.%	519947
5	STEFSTOCK	134	5	3.88.%	179426
6	CAPITAL	145	5	3.57.%	195472
7	EPEE	564	19	3.49.%	4000
8	ANGLOPLAT	171469	5501	3.31.%	208721
9	PROSUS	115999	3577	3.18.%	489275
10	NAMPAK	134	4	3.08.%	5813980
11	ZEDER	182	5	2.82.%	514
12	GEMFIELDS	380	10	2.70.%	256280
13	PURPLE	170	4	2.41.%	303592
14	RICHEMONT	22648	531	2.40.%	2456177
15	SEAHARVST	1150	27	2.40.%	5000
16	THARISA	2200	49	2.28.%	23528
17	SAPPI	5000	110	2.25.%	2450974
18	NASPERSN	272097	5891	2.21.%	391846
19	NINETY1L	4032	86	2.18.%	391519
20	TSOGO-SUN	1265	26	2.10.%	187689

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	TREMATON	320	-45	-12.33.%	11310
2	TRADEH	900	-119	-11.68.%	5416
3	S-OCEAN	106	-14	-11.67.%	5099
4	PBTGROUP	924	-56	-5.71.%	27
5	MAHUBE	550	-30	-5.17.%	8434
6	REX-TRUE	1050	-53	-4.81.%	500
7	FTHTRANS	502	-23	-4.38.%	998
8	SIRIUS	1710	-75	-4.20.%	1068663
9	ALPHAMIN	961	-39	-3.90.%	16794
10	MERAFE	131	-5	-3.68.%	570109
11	HUGE	261	-9	-3.33.%	32418
12	SANLAM	4970	-171	-3.33.%	6389145
13	SAFARI	575	-19	-3.20.%	94
14	SANTOVA	771	-24	-3.02.%	24301
15	TGALTD	28084	-860	-2.97.%	991670
16	EOH	383	-11	-2.79.%	44943
17	BLUETEL	465	-13	-2.72.%	1078760
18	BALWIN	292	-8	-2.67.%	45282
19	MTN	13202	-362	-2.67.%	4004441
20	BATS	69574	-1885	-2.64.%	885930

Click here for more Major Moves...

New Highs

Sharename

Sale

High

Move

% Move

Volume

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ITLTILE	1375	1305	-12	-0.87.%	210000
2	MRHLD	322	311	-1	-0.31.%	246687

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	68,281.75	418.30	0.62%
Industrial	98,442.41	940.76	0.96%
Mid Cap	78,392.12	229.34	0.29%
Small Cap	68,744.36	259.82	0.38%
Resource 20	73,812.16	608.38	0.83%
Industrial 25	91,704.68	922.09	1.02%
Financial 15	15,539.46	-79.55	-0.51%
J203: All Share	74,467.26	456.14	0.62%
FTSE/JSE Energy	40,245.53	-362.04	-0.89%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	52,948.28	471.46	0.90%
FTSE/JSE Chemicals	14,754.01	103.34	0.71%
FTSE/JSE Industrials	33,897.87	-87.87	-0.26%
FTSE/JSE Consumer Staples	81,206.83	-352.22	-0.43%
FTSE/JSE Health Care	4,506.31	28.63	0.64%
FTSE/JSE Beverages	201.18	.70	0.35%
FTSE/JSE Food Producers	6,318.91	110.80	1.78%
FTSE/JSE Personal Goods	2,294.84	53.81	2.40%
FTSE/JSE Travel & Leisure	3,037.88	30.77	1.02%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,068.05	4.94	0.46%
FTSE/JSE SA Financials	38,400.25	-148.43	-0.39%
FTSE/JSE Financials	39,484.55	-207.48	-0.52%
FTSE/JSE Banks	9,869.42	-56.47	-0.57%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	28,303.49	-323.71	-1.13%
FTSE/JSE Technology	33,802.92	806.52	2.44%
SHARIAH TOP40	4,333.67	23	0.54%
FTSE/JSE SHARIAH ALL	4,961.51	30	0.60%
FTSE JSE Fledgling	8,308.40	23	0.27%
LARGE CAP	76,307.19	543	0.72%
FTSE/JSE TOP 40 USD	4,277.61	780	22.31%
FTSE/JSE Alt X	1,090.34	6	0.54%
FTSE/JSE AFRICA ALTX 15	680.30	2	0.30%
SA LISTED PROPERTY	310.90	1.53	0.49%
CAPPED PROPERTY	225.05		0.45%
RESOURCE	42,943.78	350	0.82%
DIVIDEND PLUS	326.70	2	0.49%
FTSE/JSE RAFI 40	14,921.39	47	0.32%
FTSE/JSE RAFI ALLSHARE	13,631.05	59	0.44%
Capped Top 40	35,205.43	178	0.51%
Capped All Share	37,588.75	217	0.58%
CAPPED INDUSTRIAL 25	89,115.08		19.06%
All Share Style Value	456.04	0	0.00%
All Share Style Growth	925.25	0	0.00%
JSE ALL PROPERTY	7,751.30	35.16	0.46%
ALL SHARE NET TRI	74,467.26	456	0.62%
JSE SWIX ALSI NET TRI	14,217.89	50	0.35%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,186.32	-12	-0.19%
FTSE/JSE Tobacco	8,890.34	-241	-2.64%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	02/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	02/12
BRITISH AM. TOBACCO PLC	BUY	02/12
GLENCORE XSTRATA PLC	BUY	02/12
NASPERS LIMITED	BUY	02/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ASPEN PHARMACARE HLDGS	08/12	Confirmed
TELEMASTER HOLDINGS LTD	09/12	Confirmed
SPUR CORPORATION LIMITED	09/12	Confirmed
EOH LTD	13/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SATRIXRAF	08/12	12/12	19/12	R 0.0010
AFORBES	05/12	03/01	09/01	R 0.1500
OCEANA	05/12	20/12	27/12	R 2.9100
SYGNIA	05/12	20/12	28/12	R 1.3000
TIGBRANDS	02/12	17/01	23/01	R 6.5300

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
INDLU	23/11	12/12	19/12	R 0.1879
SAFARI	24/11	12/12	19/12	R 0.3300
E MEDIA	24/11	12/12	19/12	R 0.2100
E MEDIA N	24/11	12/12	19/12	R 0.2100
FRONTIERT	24/11	12/12	19/12	R 0.2200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
08/12/2022	17:50	OCEANA GROUP LIMITED - Change Of Final Dividend Payment Date
08/12/2022	17:40	DRDGOLD LIMITED - Dealings in securities
08/12/2022	17:30	OMNIA HOLDINGS LIMITED - Dealing in securities by a director of the company
08/12/2022	17:25	BNP PARIBAS ISSUANCE B.V. - Redemption of Index Linked Redemption Notes - ZA127,...
08/12/2022	17:20	ZEDER INVESTMENTS LIMITED - Delisting of Appraisal Right Shares
08/12/2022	17:00	DATATEC LIMITED - Notification of change in beneficial interest in Datatec share...
08/12/2022	17:00	ASPEN PHARMACARE HOLDINGS LIMITED - Report on Annual General Meeting proceedings
08/12/2022	17:00	INVESTEC LIMITED - Transactions by a director in Investec plc ordinary shares
08/12/2022	17:00	NORTHAM PLATINUM LIMITED - Interest payment notification NHM015
08/12/2022	16:55	BIDVESTCO LIMITED - BID13 - Interest Payment Notification
08/12/2022	16:45	FAIRVEST LIMITED - Revised payment date in respect of the dividend for the perio...
08/12/2022	16:35	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Distribution of circular, notice of...
08/12/2022	16:25	TRANSNET SOC LIMITED - BITRA - Appointment of Debt Officer
08/12/2022	16:20	HERIOT REIT LIMITED - Changes to the board and functions of directors
08/12/2022	16:15	RANDGOLD & EXPLORATION COMPANY LIMITED - Trading Statement
08/12/2022	16:15	FIRSTRAND BANK LIMITED - FRC316 FRS296 - Interest payment notification
08/12/2022	15:55	TSOGO SUN GAMING LIMITED - Change of payment date for Interim Dividend due to pu...
08/12/2022	15:31	NEDBANK GROUP LIMITED - Listing of new financial instrument
08/12/2022	15:25	TRANSPACO LIMITED - Proposed Specific Repurchase of Transpaco Ordinary Shares
08/12/2022	15:24	RICHEFOND CIRCLE (RF) LIMITED - Appointment of a director
08/12/2022	15:23	ALEXANDER FORBES GROUP HOLDINGS LIMITED - Dealings in securities by prescribed o...
08/12/2022	15:22	TONGAAT HULETT LIMITED - Updated notice to shareholders in terms of section 143 ...
08/12/2022	15:21	VUKILE PROPERTY FUND LIMITED - Amendement to dividend timetable
08/12/2022	15:12	IVUZI INVESTMENTS (RF) LIMITED - IVZ129 - Listing of a Tap Issue
08/12/2022	15:10	HARCOURT STREET 1 (RF) LIMITED - Appointment of a director
08/12/2022	15:00	NINETY ONE PLC - Dealings in securities
08/12/2022	15:00	GRINDROD BANK LIMITED - Changes to the board
08/12/2022	14:55	SYGNIA LIMITED - Revised Final Dividend Declaration Payment Date
08/12/2022	14:50	RAND WATER BOARD - RW23 &RW28 Interest Payments
08/12/2022	14:30	BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
08/12/2022	14:20	MONDI PLC - Employee Share Plans Transactions in Mondi plc Ordinary Shares of 0....
08/12/2022	14:00	EMIRA PROPERTY FUND LIMITED - Acceptance by directors of shares allocated
08/12/2022	13:58	BARLOWORLD LIMITED - Allocation of Forfeitable shares
08/12/2022	13:50	ABSA BANK LIMITED - New Financial Instruments Listing.
08/12/2022	13:35	FIRSTRAND BANK LIMITED - FRS314 - Listing of new financial instrument
08/12/2022	13:30	NEDBANK GROUP LIMITED - Dealings in securities
08/12/2022	13:02	GROWTHPOINT PROPERTIES LIMITED - Availability of the Guarantor's Annual Financia...
08/12/2022	12:30	NITRO PROGRAMME (RF) LIMITED - NTPI - Notification of a Partial Capital Reductio...
08/12/2022	12:23	THE SPAR GROUP LIMITED - Notice of an acquisition of a beneficial interest in Sp...
08/12/2022	12:00	QUILTER PLC - TR-1: Standard form for notification of major holdings
08/12/2022	11:45	SPEAR REIT LIMITED - Update On The Implementation Of The Disposal Of 15 On Orang...
08/12/2022	11:30	VUKILE PROPERTY FUND LIMITED - Dealings in securities by an associate of a direc...
08/12/2022	11:22	REMGRO LIMITED - Acceptance of awards by the executive directors, prescribed off...
08/12/2022	11:14	GOLD FIELDS LIMITED - Acquisition of Gold Fields securities by clients of Allan ...
08/12/2022	11:00	PBT GROUP LIMITED - Distribution Declaration Amendment of Payment Date due to Pu...
08/12/2022	10:40	REBOSIS PROPERTY FUND LIMITED - Business rescue quarterly update
08/12/2022	10:24	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
08/12/2022	10:15	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Change of Dividend payment date
08/12/2022	10:03	SEBATA HOLDINGS LIMITED - Trading Statement
08/12/2022	09:30	CLINDEB INVESTMENTS LIMITED - Notification of Interest Payments - Clindeb Invest...
08/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
08/12/2022	09:00	THUNGELA RESOURCES LIMITED - Chief Financial Officers Pre-Close and Trading Stat...
08/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - 2022 Second Half Pre-Close Trading Update closed ...
08/12/2022	09:00	NICTUS LIMITED - Condensed consolidated interim financial statements for the six...
08/12/2022	08:58	CITY OF EKURHULENI METROPOLITAN MUNICIPALITY - EMM: Interest Payment Notificatio...
08/12/2022	08:46	GLENCORE PLC - GLN: Transactions In own Shares
08/12/2022	08:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 300 000 ...
08/12/2022	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Newfngovi Securitie...
08/12/2022	08:00	ASTRAL FOODS LIMITED - Allocation of shares in terms of Forfeitable Share Plan
08/12/2022	07:30	INVESTEC BANK LIMITED - Automatic exercise of SXEIIG autocall notes
08/12/2022	07:05	TRANSCAPITAL INVESTMENTS LIMITED - Dealings in securities by directors and by di...
08/12/2022	07:05	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Interest Distribution And Re-Investment ...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

What is the Metaverse and How Will It Impact Your Business?

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

Lithium price to retreat from record as electric car sales slow

Global central banks extend rate hike push in November

Ready for that Santa rally?

Astral Foods (SELL): Warning on an overcooked chicken

SARS Can Take Money from Your Account! Here’s How to Prevent It

Grindrod (BUY): a sailors best friend?