



-6 (-0.16%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 3639 | 0 |
| 20/08 16:32 | AT | 3649 | 1,700 |
| 20/08 16:18 | AT | 3647 | 2,000 |
| 20/08 15:26 | AT | 3606 | 5,850 |
| 20/08 15:16 | AT | 3636 | 5 |
| 20/08 15:09 | AT | 3605 | 900 |
| 20/08 14:34 | AT | 3617 | 12,519 |
| 20/08 14:33 | AT | 3585 | 8 |
| 20/08 13:45 | AT | 3625 | 200 |
| 20/08 13:32 | AT | 3627 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 3655 | 3662 | 3550 | 70,691 |
| 18/08/2026 | 3555 | 3608 | 3549 | 17,178 |
| 17/08/2026 | 3589 | 3607 | 3564 | 10,419 |
| 14/08/2026 | 3556 | 3563 | 3528 | 107,381 |
| 13/08/2026 | 3567 | 3610 | 3544 | 49,423 |
| 12/08/2026 | 3619 | 3659 | 3614 | 63,790 |
| 11/08/2026 | 3634 | 3686 | 3621 | 36,997 |
| 07/08/2026 | 3662 | 3683 | 3611 | 88,357 |
| 06/08/2026 | 3606 | 3627 | 3582 | 101,479 |
| 05/08/2026 | 3602 | 3660 | 3570 | 25,048 |