



-28 (-0.78%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 3581 | 0 |
| 16/10 16:30 | AT | 3561 | 1,643 |
| 16/10 16:15 | AT | 3551 | 380 |
| 16/10 15:33 | AT | 3570 | 1,552 |
| 16/10 15:33 | AT | 3571 | 582 |
| 16/10 15:33 | AT | 3560 | 223 |
| 16/10 14:28 | AT | 3536 | 32 |
| 16/10 13:40 | AT | 3559 | 79 |
| 16/10 13:28 | AT | 3560 | 20 |
| 16/10 11:39 | AT | 3560 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 3581 | 3581 | 3450 | 27,911 |
| 15/10/2026 | 3589 | 3589 | 3487 | 15,516 |
| 14/10/2026 | 3505 | 3568 | 3505 | 133,287 |
| 13/10/2026 | 3534 | 3554 | 3524 | 6,241 |
| 12/10/2026 | 3513 | 3600 | 3486 | 103,629 |
| 09/10/2026 | 3509 | 3526 | 3486 | 55,392 |
| 08/10/2026 | 3476 | 3493 | 3457 | 19,323 |
| 07/10/2026 | 3459 | 3507 | 3421 | 13,014 |
| 06/10/2026 | 3491 | 3529 | 3476 | 17,080 |
| 05/10/2026 | 3489 | 3527 | 3461 | 86,235 |