Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R43.34   +1.0%
13.1% of TOP-10 views
BUY
R43.20
SELL
R43.34
NASPERSN
R716.91   -4.2%
12.7% of TOP-10 views
BUY
R716.46
SELL
R716.91
SIBANYE-S
R43.97   -2.5%
12.5% of TOP-10 views
BUY
R43.94
SELL
R43.97
SASOL
R221.46   +0.2%
11.3% of TOP-10 views
BUY
R221.39
SELL
R221.50
SHARE

SATRIX RAFI 40 - STXRAF

3,568 -37 (-1.03%)

Wed 23 Sep, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.50
SELL
R35.77

DELAYED PRICE ( 23/09 13:07)

Sale 3,568
Buy 3,550
Sell 3,577
Move -37
% Move -1.03%
Volume 12,469
Value 445,466
Deals 11
Today's High 3,603
Today's Low 3,559
% From 52WK High -13.15% ( 4,108 )
% From 52WK Low 17.21% ( 3,044 )

CLOSING PRICE ( 22/09/2026)

Close 3,605
High 3,642
Low 3,585
Volume 25,662
Move 1 day 0.00%
Move 1 week -1.82%
Move 1 month -3.27%
Move MTD -2.20%
Move YTD 2.94%
Move 1 year 16.78%
Move 3 year 64.01%
Move 5 year 103.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 12:43AT35683,381
23/09 10:11AT35831,671
23/09 10:03AT3587220
23/09 10:01AT359013
23/09 10:00AT359127
23/09 09:42AT35961,082
23/09 09:36AT35594,592
23/09 09:32AT359513
23/09 09:23AT359910
23/09 09:16AT3603410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.