



-7 (-0.20%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:12 | BT | 3498 | 129,416 |
| 14/10 17:05 | OCP | 3505 | 0 |
| 14/10 15:21 | AT | 3527 | 20 |
| 14/10 14:53 | AT | 3539 | 9 |
| 14/10 14:23 | AT | 3546 | 14 |
| 14/10 13:56 | AT | 3568 | 572 |
| 14/10 13:44 | AT | 3550 | 206 |
| 14/10 13:36 | AT | 3545 | 2,060 |
| 14/10 13:36 | AT | 3545 | 900 |
| 14/10 11:43 | AT | 3550 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 3534 | 3554 | 3524 | 6,241 |
| 12/10/2026 | 3513 | 3600 | 3486 | 103,629 |
| 09/10/2026 | 3509 | 3526 | 3486 | 55,392 |
| 08/10/2026 | 3476 | 3493 | 3457 | 19,323 |
| 07/10/2026 | 3459 | 3507 | 3421 | 13,014 |
| 06/10/2026 | 3491 | 3529 | 3476 | 17,080 |
| 05/10/2026 | 3489 | 3527 | 3461 | 86,235 |
| 02/10/2026 | 3498 | 3517 | 3482 | 154,816 |
| 01/10/2026 | 3466 | 3519 | 3450 | 60,938 |
| 30/09/2026 | 3506 | 3700 | 3377 | 102,329 |