



15 (0.43%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 3532 | 0 |
| 20/10 16:41 | AT | 3517 | 1,041 |
| 20/10 16:40 | AT | 3548 | 125 |
| 20/10 16:14 | AT | 3530 | 43 |
| 20/10 15:58 | AT | 3493 | 4 |
| 20/10 15:56 | AT | 3496 | 60 |
| 20/10 15:22 | AT | 3485 | 2,555 |
| 20/10 15:17 | AT | 3482 | 1,329 |
| 20/10 15:16 | AT | 3485 | 20,746 |
| 20/10 14:56 | AT | 3484 | 19,135 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 3502 | 3578 | 3502 | 42,462 |
| 16/10/2026 | 3581 | 3581 | 3450 | 27,911 |
| 15/10/2026 | 3589 | 3589 | 3487 | 15,516 |
| 14/10/2026 | 3505 | 3568 | 3505 | 133,287 |
| 13/10/2026 | 3534 | 3554 | 3524 | 6,241 |
| 12/10/2026 | 3513 | 3600 | 3486 | 103,629 |
| 09/10/2026 | 3509 | 3526 | 3486 | 55,392 |
| 08/10/2026 | 3476 | 3493 | 3457 | 19,323 |
| 07/10/2026 | 3459 | 3507 | 3421 | 13,014 |
| 06/10/2026 | 3491 | 3529 | 3476 | 17,080 |