SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2518 | 0 |
30/04 16:14 | AT | 2526 | 23 |
30/04 15:37 | AT | 2504 | 5,079 |
30/04 15:00 | AT | 2501 | 7,118 |
30/04 14:39 | AT | 2502 | 10 |
30/04 14:35 | AT | 2503 | 4 |
30/04 14:03 | AT | 2508 | 274 |
30/04 13:56 | AT | 2509 | 3,561 |
30/04 13:36 | AT | 2510 | 5,010 |
30/04 13:20 | AT | 2509 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2518 | 2534 | 2501 | 21,495 |
29/04/2025 | 2521 | 2537 | 2511 | 1,800 |
25/04/2025 | 2508 | 2534 | 2499 | 25,698 |
24/04/2025 | 2520 | 2529 | 2488 | 2,718 |
23/04/2025 | 2511 | 2540 | 2510 | 4,309 |
22/04/2025 | 2515 | 2554 | 2499 | 89,627 |
17/04/2025 | 2510 | 2520 | 2487 | 22,880 |
16/04/2025 | 2514 | 2559 | 2496 | 23,465 |
15/04/2025 | 2502 | 2506 | 2470 | 5,165 |
14/04/2025 | 2478 | 2500 | 2439 | 30,172 |