Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.2% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.8% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.6% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.5% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

SATRIX RAFI 40 - STXRAF

3,435 10 (0.29%)

Thu 18 Dec, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.00
SELL
R34.53

DELAYED PRICE ( 18/12 18:54)

Sale 3,435
Buy 3,200
Sell 3,453
Move 10
% Move 0.29%
Volume 34,238
Value 1,184,205
Deals 12
Today's High 3,475
Today's Low 3,414
% From 52WK High -1.15% ( 3,475 )
% From 52WK Low 58.81% ( 2,163 )

CLOSING PRICE ( 17/12/2025)

Close 3,428
High 3,442
Low 3,350
Volume 53,443
Move 1 day 1.57%
Move 1 week 1.63%
Move 1 month 3.15%
Move MTD 1.78%
Move YTD 44.66%
Move 1 year 41.51%
Move 3 year 55.60%
Move 5 year 133.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07OCP34350
18/12 15:36AT34384,357
18/12 15:03AT34341,962
18/12 14:22AT34403,460
18/12 14:22AT34401,751
18/12 14:00AT34141,575
18/12 12:18AT3431176
18/12 11:21AT347511,267
18/12 11:21AT3475467
18/12 10:30AT34661,950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.