Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 11:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.01   +0.6%
25.9% of TOP-10 views
BUY
R225.82
SELL
R226.10
WEBUYCARS
R36.00   +2.5%
13.3% of TOP-10 views
BUY
R36.00
SELL
R36.12
ORIONMIN
R0.32   -3.0%
9.6% of TOP-10 views
BUY
R0.31
SELL
R0.32
SIBANYE-S
R50.42   -0.9%
9.5% of TOP-10 views
BUY
R50.40
SELL
R50.44
SHARE

SATRIX RAFI 40 - STXRAF

3,608 -12 (-0.33%)

Mon 18 May, 11:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.90
SELL
R36.09

DELAYED PRICE ( 18/05 11:28)

Sale 3,608
Buy 3,590
Sell 3,609
Move -12
% Move -0.33%
Volume 3,642
Value 130,273
Deals 8
Today's High 3,608
Today's Low 3,569
% From 52WK High -12.17% ( 4,108 )
% From 52WK Low 44.32% ( 2,500 )

CLOSING PRICE ( 15/05/2026)

Close 3,620
High 3,800
Low 3,610
Volume 32,025
Move 1 day -2.37%
Move 1 week -2.19%
Move 1 month -4.36%
Move MTD 0.25%
Move YTD 3.37%
Move 1 year 42.80%
Move 3 year 59.33%
Move 5 year 113.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:30AT360810
18/05 10:01AT3604276
18/05 10:00AT360413
18/05 10:00AT3604138
18/05 09:40AT3577280
18/05 09:40AT35692,408
18/05 09:11AT3600317

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.