



-232 (-5.81%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 13:19 | AT | 3758 | 126 |
| 03/03 13:07 | AT | 3805 | 183 |
| 03/03 12:30 | AT | 3780 | 80 |
| 03/03 12:24 | AT | 3798 | 27 |
| 03/03 12:18 | AT | 3765 | 290 |
| 03/03 12:10 | AT | 3792 | 18,500 |
| 03/03 12:10 | AT | 3800 | 1,183 |
| 03/03 11:42 | AT | 3826 | 1,771 |
| 03/03 11:38 | AT | 3800 | 17 |
| 03/03 11:37 | AT | 3823 | 6,424 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 3990 | 4108 | 3816 | 146,775 |
| 27/02/2026 | 4015 | 4055 | 3970 | 76,259 |
| 26/02/2026 | 3941 | 3979 | 3927 | 53,334 |
| 25/02/2026 | 3940 | 3976 | 3903 | 47,263 |
| 24/02/2026 | 3863 | 3878 | 3818 | 27,147 |
| 23/02/2026 | 3868 | 3879 | 3806 | 127,938 |
| 20/02/2026 | 3803 | 3815 | 3764 | 75,110 |
| 19/02/2026 | 3726 | 3812 | 3720 | 71,185 |
| 18/02/2026 | 3758 | 3765 | 3686 | 52,960 |
| 17/02/2026 | 3686 | 3730 | 3665 | 57,041 |