



-14 (-0.40%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 3520 | 0 |
| 11/11 16:33 | AT | 3530 | 1,957 |
| 11/11 15:37 | AT | 3540 | 241 |
| 11/11 15:24 | AT | 3540 | 1,159 |
| 11/11 14:35 | AT | 3530 | 1,471 |
| 11/11 14:01 | AT | 3557 | 1,750 |
| 11/11 13:28 | AT | 3560 | 14 |
| 11/11 13:28 | AT | 3550 | 833 |
| 11/11 12:12 | AT | 3571 | 245 |
| 11/11 11:29 | AT | 3550 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 3520 | 3581 | 3520 | 12,208 |
| 10/11/2026 | 3544 | 3599 | 3531 | 100,234 |
| 09/11/2026 | 3555 | 3561 | 3499 | 134,701 |
| 06/11/2026 | 3493 | 3505 | 3436 | 51,635 |
| 05/11/2026 | 3550 | 3589 | 3524 | 61,081 |
| 03/11/2026 | 3419 | 3453 | 3404 | 38,180 |
| 02/11/2026 | 3436 | 3443 | 3387 | 19,883 |
| 30/10/2026 | 3401 | 3457 | 3400 | 55,363 |
| 29/10/2026 | 3473 | 3481 | 3450 | 13,194 |
| 28/10/2026 | 3472 | 3654 | 3463 | 177,697 |