Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.0% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.5% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
10.0% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.5% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

SATRIX RAFI 40 - STXRAF

2,442 -11 (-0.45%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.68
SELL
R26.00

DELAYED PRICE ( 15/10 19:00)

Sale 2,442
Buy 2,368
Sell 2,600
Move -11
% Move -0.45%
Volume 31,337
Value 761,807
Deals 25
Today's High 2,456
Today's Low 2,421
% From 52WK High -3.48% ( 2,530 )
% From 52WK Low 22.10% ( 2,000 )

CLOSING PRICE ( 14/10/2024)

Close 2,464
High 2,474
Low 2,444
Volume 26,750
Move 1 day 0.00%
Move 1 week -0.61%
Move 1 month 4.63%
Move MTD -0.73%
Move YTD 8.36%
Move 1 year 13.34%
Move 3 year 35.31%
Move 5 year 70.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:54OCP24420
15/10 16:44AT2453890
15/10 16:37AT242985
15/10 15:13AT245638
15/10 14:59AT2454434
15/10 14:42AT2450202
15/10 14:10AT243141
15/10 14:03AT24294
15/10 14:01AT24514
15/10 14:01AT24273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.