



4 (0.11%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 3509 | 0 |
| 13/11 16:04 | AT | 3525 | 3,872 |
| 13/11 15:49 | AT | 3500 | 38 |
| 13/11 15:04 | AT | 3491 | 1,555 |
| 13/11 15:01 | AT | 3505 | 78 |
| 13/11 14:53 | AT | 3523 | 4,271 |
| 13/11 14:43 | AT | 3522 | 20 |
| 13/11 14:41 | AT | 3522 | 50 |
| 13/11 14:34 | AT | 3525 | 4,902 |
| 13/11 13:58 | AT | 3498 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 3509 | 3527 | 3491 | 108,122 |
| 12/11/2026 | 3521 | 3538 | 3500 | 11,283 |
| 11/11/2026 | 3520 | 3581 | 3520 | 12,208 |
| 10/11/2026 | 3544 | 3599 | 3531 | 100,234 |
| 09/11/2026 | 3555 | 3561 | 3499 | 134,701 |
| 06/11/2026 | 3493 | 3505 | 3436 | 51,635 |
| 05/11/2026 | 3550 | 3589 | 3524 | 61,081 |
| 03/11/2026 | 3419 | 3453 | 3404 | 38,180 |
| 02/11/2026 | 3436 | 3443 | 3387 | 19,883 |
| 30/10/2026 | 3401 | 3457 | 3400 | 55,363 |