SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 2442 | 0 |
15/10 16:44 | AT | 2453 | 890 |
15/10 16:37 | AT | 2429 | 85 |
15/10 15:13 | AT | 2456 | 38 |
15/10 14:59 | AT | 2454 | 434 |
15/10 14:42 | AT | 2450 | 202 |
15/10 14:10 | AT | 2431 | 41 |
15/10 14:03 | AT | 2429 | 4 |
15/10 14:01 | AT | 2451 | 4 |
15/10 14:01 | AT | 2427 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 2464 | 2474 | 2444 | 26,750 |
11/10/2024 | 2464 | 2473 | 2435 | 75,082 |
10/10/2024 | 2433 | 2458 | 2428 | 26,814 |
09/10/2024 | 2442 | 2456 | 2427 | 62,062 |
08/10/2024 | 2451 | 2460 | 2427 | 10,519 |
07/10/2024 | 2479 | 2496 | 2465 | 7,191 |
04/10/2024 | 2482 | 2502 | 2469 | 43,531 |
03/10/2024 | 2480 | 2530 | 2468 | 6,435 |
02/10/2024 | 2504 | 2518 | 2493 | 15,773 |
01/10/2024 | 2485 | 2515 | 2467 | 19,199 |