



32 (0.89%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 3600 | 0 |
| 17/06 16:34 | AT | 3636 | 279 |
| 17/06 16:29 | AT | 3635 | 700 |
| 17/06 16:18 | AT | 3595 | 33 |
| 17/06 15:09 | AT | 3580 | 3,000 |
| 17/06 14:44 | AT | 3609 | 1,150 |
| 17/06 14:29 | AT | 3573 | 29 |
| 17/06 14:10 | AT | 3608 | 814 |
| 17/06 14:09 | AT | 3607 | 20 |
| 17/06 10:25 | AT | 3616 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |
| 11/06/2026 | 3449 | 3472 | 3440 | 32,950 |
| 10/06/2026 | 3431 | 3520 | 3415 | 29,274 |
| 09/06/2026 | 3473 | 3526 | 3473 | 28,372 |
| 08/06/2026 | 3482 | 3505 | 3465 | 15,195 |
| 05/06/2026 | 3499 | 3571 | 3499 | 21,254 |
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |