



0 (0.0%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 11:21 | AT | 3654 | 13 |
| 27/05 11:07 | AT | 3645 | 131 |
| 27/05 11:03 | AT | 3644 | 1,585 |
| 27/05 10:05 | AT | 3649 | 2,500 |
| 27/05 10:04 | AT | 3621 | 132 |
| 27/05 10:01 | AT | 3615 | 120 |
| 27/05 10:01 | AT | 3615 | 122 |
| 27/05 10:01 | AT | 3615 | 128 |
| 27/05 10:01 | AT | 3615 | 121 |
| 27/05 10:01 | AT | 3615 | 125 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 3654 | 3668 | 3631 | 10,506 |
| 25/05/2026 | 3647 | 3660 | 3623 | 24,185 |
| 22/05/2026 | 3560 | 3630 | 3560 | 40,700 |
| 21/05/2026 | 3594 | 3614 | 3569 | 25,292 |
| 20/05/2026 | 3596 | 3609 | 3562 | 9,871 |
| 19/05/2026 | 3573 | 3644 | 3557 | 25,647 |
| 18/05/2026 | 3615 | 3655 | 3569 | 55,283 |
| 15/05/2026 | 3620 | 3800 | 3610 | 32,025 |
| 14/05/2026 | 3708 | 3763 | 3708 | 35,811 |
| 13/05/2026 | 3724 | 3749 | 3663 | 27,932 |