



-12 (-0.34%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 3556 | 0 |
| 14/08 15:29 | AT | 3555 | 619 |
| 14/08 15:06 | AT | 3550 | 30 |
| 14/08 14:40 | AT | 3560 | 10,817 |
| 14/08 14:28 | AT | 3533 | 45 |
| 14/08 14:10 | AT | 3529 | 1,759 |
| 14/08 14:02 | AT | 3528 | 15,445 |
| 14/08 14:02 | AT | 3528 | 25,000 |
| 14/08 14:02 | AT | 3529 | 4,651 |
| 14/08 13:48 | AT | 3540 | 4,216 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 3567 | 3610 | 3544 | 49,423 |
| 12/08/2026 | 3619 | 3659 | 3614 | 63,790 |
| 11/08/2026 | 3634 | 3686 | 3621 | 36,997 |
| 07/08/2026 | 3662 | 3683 | 3611 | 88,357 |
| 06/08/2026 | 3606 | 3627 | 3582 | 101,479 |
| 05/08/2026 | 3602 | 3660 | 3570 | 25,048 |
| 04/08/2026 | 3563 | 3577 | 3505 | 25,505 |
| 03/08/2026 | 3485 | 3530 | 3454 | 74,091 |
| 31/07/2026 | 3477 | 3524 | 3477 | 28,908 |
| 30/07/2026 | 3474 | 3486 | 3397 | 17,017 |