



35 (1.03%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 3387 | 0 |
| 29/06 15:05 | AT | 3427 | 189 |
| 29/06 14:49 | AT | 3425 | 17 |
| 29/06 14:48 | AT | 3425 | 14 |
| 29/06 14:47 | AT | 3425 | 7 |
| 29/06 14:27 | AT | 3392 | 2,809 |
| 29/06 13:45 | AT | 3422 | 3 |
| 29/06 13:16 | AT | 3421 | 1,461 |
| 29/06 11:43 | AT | 3392 | 88 |
| 29/06 10:24 | AT | 3433 | 1,710 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 3392 | 3500 | 3381 | 13,704 |
| 25/06/2026 | 3426 | 3438 | 3380 | 44,648 |
| 24/06/2026 | 3398 | 3454 | 3373 | 13,810 |
| 23/06/2026 | 3451 | 3483 | 3412 | 47,609 |
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 17/06/2026 | 3600 | 3636 | 3573 | 14,296 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |