Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.2% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.2% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
11.1% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

SATRIX RAFI 40 - STXRAF

3,387 35 (1.03%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.87
SELL
R35.00

DELAYED PRICE ( 29/06 19:00)

Sale 3,387
Buy 3,287
Sell 3,500
Move 35
% Move 1.03%
Volume 9,646
Value 329,180
Deals 13
Today's High 3,436
Today's Low 3,392
% From 52WK High -17.55% ( 4,108 )
% From 52WK Low 26.81% ( 2,671 )

CLOSING PRICE ( 26/06/2026)

Close 3,392
High 3,500
Low 3,381
Volume 13,704
Move 1 day -0.99%
Move 1 week -2.92%
Move 1 month -5.52%
Move MTD -5.52%
Move YTD -3.14%
Move 1 year 24.11%
Move 3 year 52.31%
Move 5 year 101.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP33870
29/06 15:05AT3427189
29/06 14:49AT342517
29/06 14:48AT342514
29/06 14:47AT34257
29/06 14:27AT33922,809
29/06 13:45AT34223
29/06 13:16AT34211,461
29/06 11:43AT339288
29/06 10:24AT34331,710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.