Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX RAFI 40 - STXRAF

3,611 72 (2.03%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.98
SELL
R40.00

DELAYED PRICE ( 30/04 19:00)

Sale 3,611
Buy 3,598
Sell 4,000
Move 72
% Move 2.03%
Volume 25,542
Value 921,256
Deals 22
Today's High 3,636
Today's Low 3,575
% From 52WK High -12.10% ( 4,108 )
% From 52WK Low 45.08% ( 2,489 )

CLOSING PRICE ( 29/04/2026)

Close 3,549
High 3,597
Low 3,541
Volume 43,886
Move 1 day -0.39%
Move 1 week -4.03%
Move 1 month 0.71%
Move MTD -0.76%
Move YTD 1.34%
Move 1 year 40.78%
Move 3 year 52.25%
Move 5 year 113.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP36110
30/04 16:13AT362141
30/04 15:44AT362512
30/04 15:14AT36336
30/04 14:39AT3636301
30/04 14:14AT363551
30/04 14:09AT359951
30/04 14:08AT359915
30/04 13:41AT360556
30/04 12:58AT3629959

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.