



40 (1.17%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:11 | AT | 3471 | 251 |
| 11/06 15:08 | AT | 3471 | 20 |
| 11/06 14:30 | AT | 3461 | 883 |
| 11/06 13:14 | AT | 3472 | 37 |
| 11/06 12:35 | AT | 3470 | 28 |
| 11/06 12:28 | AT | 3440 | 20 |
| 11/06 12:15 | AT | 3455 | 1,440 |
| 11/06 11:32 | AT | 3455 | 460 |
| 11/06 09:22 | AT | 3450 | 66 |
| 11/06 09:10 | AT | 3447 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 3431 | 3520 | 3415 | 29,274 |
| 09/06/2026 | 3473 | 3526 | 3473 | 28,372 |
| 08/06/2026 | 3482 | 3505 | 3465 | 15,195 |
| 05/06/2026 | 3499 | 3571 | 3499 | 21,254 |
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |
| 03/06/2026 | 3578 | 3616 | 3560 | 35,631 |
| 02/06/2026 | 3606 | 3626 | 3565 | 54,541 |
| 01/06/2026 | 3540 | 3620 | 3527 | 23,308 |
| 29/05/2026 | 3590 | 3658 | 3582 | 15,781 |
| 28/05/2026 | 3609 | 3624 | 3575 | 13,383 |