Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.8% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.3% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

SATRIX RAFI 40 - STXRAF

3,639 -6 (-0.16%)

Thu 20 Aug, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.74
SELL
R37.11

DELAYED PRICE ( 20/08 18:40)

Sale 3,639
Buy 3,474
Sell 3,711
Move -6
% Move -0.16%
Volume 76,470
Value 2,780,198
Deals 20
Today's High 3,670
Today's Low 3,585
% From 52WK High -11.42% ( 4,108 )
% From 52WK Low 27.02% ( 2,865 )

CLOSING PRICE ( 19/08/2026)

Close 3,655
High 3,662
Low 3,550
Volume 70,691
Move 1 day 2.81%
Move 1 week 0.99%
Move 1 month 8.65%
Move MTD 5.12%
Move YTD 4.37%
Move 1 year 26.56%
Move 3 year 69.53%
Move 5 year 108.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP36390
20/08 16:32AT36491,700
20/08 16:18AT36472,000
20/08 15:26AT36065,850
20/08 15:16AT36365
20/08 15:09AT3605900
20/08 14:34AT361712,519
20/08 14:33AT35858
20/08 13:45AT3625200
20/08 13:32AT3627200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.