



48 (1.34%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 16:58 | OCP | 3630 | 0 |
| 01/04 15:49 | AT | 3624 | 4 |
| 01/04 15:10 | AT | 3630 | 41 |
| 01/04 15:09 | AT | 3630 | 2,650 |
| 01/04 14:27 | AT | 3630 | 18,238 |
| 01/04 14:27 | AT | 3630 | 20,000 |
| 01/04 14:18 | AT | 3640 | 150 |
| 01/04 14:17 | AT | 3631 | 2,736 |
| 01/04 14:14 | AT | 3630 | 2,000 |
| 01/04 14:13 | AT | 3636 | 1,194 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3630 | 3697 | 3611 | 69,780 |
| 31/03/2026 | 3576 | 3594 | 3542 | 40,581 |
| 30/03/2026 | 3524 | 3560 | 3470 | 54,305 |
| 27/03/2026 | 3478 | 3526 | 3437 | 130,975 |
| 26/03/2026 | 3514 | 3540 | 3463 | 157,780 |
| 25/03/2026 | 3560 | 3588 | 3446 | 39,432 |
| 24/03/2026 | 3446 | 3468 | 3401 | 31,771 |
| 23/03/2026 | 3437 | 3463 | 3287 | 48,782 |
| 20/03/2026 | 3427 | 3532 | 3427 | 35,508 |
| 19/03/2026 | 3433 | 3476 | 3359 | 155,943 |