Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.60   +4.9%
17.4% of TOP-10 views
BUY
R188.60
SELL
R188.65
MERAFE
R1.45   +8.2%
14.9% of TOP-10 views
BUY
R1.45
SELL
R1.47
SIBANYE-S
R43.33   -0.2%
13.7% of TOP-10 views
BUY
R43.29
SELL
R43.31
PAN-AF
R24.72   +4.6%
11.1% of TOP-10 views
BUY
R24.64
SELL
R24.73
SHARE

SATRIX RAFI 40 - STXRAF

3,647 -15 (-0.41%)

Tue 11 Aug, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.10
SELL
R45.00

DELAYED PRICE ( 11/08 16:51)

Sale 3,647
Buy 3,610
Sell 4,500
Move -15
% Move -0.41%
Volume 36,963
Value 1,352,255
Deals 26
Today's High 3,686
Today's Low 3,621
% From 52WK High -11.22% ( 4,108 )
% From 52WK Low 27.52% ( 2,860 )

CLOSING PRICE ( 07/08/2026)

Close 3,662
High 3,683
Low 3,611
Volume 88,357
Move 1 day 1.55%
Move 1 week 5.08%
Move 1 month 8.73%
Move MTD 5.32%
Move YTD 4.57%
Move 1 year 25.67%
Move 3 year 60.54%
Move 5 year 105.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 16:41AT364728
11/08 16:34AT364737
11/08 16:33AT3648546
11/08 16:09AT3621330
11/08 15:27AT3621648
11/08 14:30AT36572,991
11/08 14:29AT36571,639
11/08 14:28AT36583
11/08 14:28AT36572,716
11/08 14:28AT365534

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.