



-16 (-0.46%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 15:56 | AT | 3480 | 546 |
| 29/09 15:10 | AT | 3521 | 15 |
| 29/09 14:28 | AT | 3522 | 78 |
| 29/09 14:28 | AT | 3522 | 123 |
| 29/09 14:21 | AT | 3524 | 1,387 |
| 29/09 14:04 | AT | 3495 | 191 |
| 29/09 13:02 | AT | 3505 | 274 |
| 29/09 12:37 | AT | 3510 | 800 |
| 29/09 12:14 | AT | 3515 | 1,600 |
| 29/09 12:08 | AT | 3512 | 3,899 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 3496 | 3523 | 3377 | 16,419 |
| 25/09/2026 | 3546 | 3569 | 3500 | 23,480 |
| 23/09/2026 | 3553 | 3603 | 3543 | 44,267 |
| 22/09/2026 | 3605 | 3642 | 3585 | 25,662 |
| 21/09/2026 | 3605 | 3678 | 3593 | 46,507 |
| 18/09/2026 | 3627 | 3699 | 3627 | 23,352 |
| 17/09/2026 | 3674 | 3697 | 3643 | 6,486 |
| 16/09/2026 | 3652 | 3707 | 3631 | 53,649 |
| 15/09/2026 | 3672 | 3682 | 3625 | 41,478 |
| 14/09/2026 | 3657 | 3707 | 3641 | 22,809 |