Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
14.1% of TOP-10 views
BUY
R107.48
SELL
R108.00
SIBANYE-S
R44.64   +2.6%
12.7% of TOP-10 views
BUY
R44.64
SELL
R44.72
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R791.20
SELL
R792.51
SPAR
R43.32   -4.7%
11.6% of TOP-10 views
BUY
R43.25
SELL
R43.32
SHARE

SATRIX RAFI 40 - STXRAF

3,589 36 (1.01%)

Mon 17 Aug, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.60
SELL
R37.11

DELAYED PRICE ( 17/08 17:44)

Sale 3,589
Buy 3,560
Sell 3,711
Move 36
% Move 1.01%
Volume 10,419
Value 373,418
Deals 15
Today's High 3,607
Today's Low 3,564
% From 52WK High -12.63% ( 4,108 )
% From 52WK Low 25.27% ( 2,865 )

CLOSING PRICE ( 14/08/2026)

Close 3,556
High 3,563
Low 3,528
Volume 107,381
Move 1 day -0.31%
Move 1 week -2.89%
Move 1 month 5.39%
Move MTD 2.27%
Move YTD 1.54%
Move 1 year 21.82%
Move 3 year 61.93%
Move 5 year 95.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06OCP35890
17/08 15:12AT359250
17/08 14:51AT35861,317
17/08 14:26AT35884,483
17/08 13:54AT35641,919
17/08 13:32AT360119
17/08 13:06AT359650
17/08 12:08AT3592220
17/08 10:01AT3596110
17/08 10:00AT359813

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.