



16 (0.45%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 3546 | 0 |
| 25/09 15:05 | AT | 3569 | 3 |
| 25/09 14:37 | AT | 3538 | 57 |
| 25/09 14:23 | AT | 3538 | 108 |
| 25/09 14:18 | AT | 3532 | 566 |
| 25/09 14:18 | AT | 3564 | 85 |
| 25/09 14:18 | AT | 3565 | 1,295 |
| 25/09 13:47 | AT | 3532 | 27 |
| 25/09 13:33 | AT | 3536 | 52 |
| 25/09 11:58 | AT | 3567 | 2,003 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 3546 | 3569 | 3500 | 23,480 |
| 23/09/2026 | 3553 | 3603 | 3543 | 44,267 |
| 22/09/2026 | 3605 | 3642 | 3585 | 25,662 |
| 21/09/2026 | 3605 | 3678 | 3593 | 46,507 |
| 18/09/2026 | 3627 | 3699 | 3627 | 23,352 |
| 17/09/2026 | 3674 | 3697 | 3643 | 6,486 |
| 16/09/2026 | 3652 | 3707 | 3631 | 53,649 |
| 15/09/2026 | 3672 | 3682 | 3625 | 41,478 |
| 14/09/2026 | 3657 | 3707 | 3641 | 22,809 |
| 11/09/2026 | 3712 | 3850 | 3687 | 31,254 |