SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 2375 | 0 |
26/07 16:22 | AT | 2380 | 12 |
26/07 16:13 | AT | 2380 | 2,074 |
26/07 15:28 | AT | 2372 | 6,500 |
26/07 14:30 | AT | 2380 | 1 |
26/07 14:12 | AT | 2372 | 12 |
26/07 13:58 | AT | 2375 | 300 |
26/07 13:37 | AT | 2374 | 11 |
26/07 10:47 | AT | 2375 | 10,932 |
26/07 10:13 | AT | 2380 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 2375 | 2380 | 2366 | 42,292 |
25/07/2024 | 2368 | 2380 | 2322 | 38,437 |
24/07/2024 | 2365 | 2379 | 2351 | 42,584 |
23/07/2024 | 2364 | 2376 | 2342 | 37,043 |
22/07/2024 | 2352 | 2372 | 2330 | 249,868 |
19/07/2024 | 2331 | 2345 | 2316 | 3,059 |
18/07/2024 | 2344 | 2349 | 2344 | 10,000 |
17/07/2024 | 2358 | 2381 | 2355 | 2,028 |
16/07/2024 | 2395 | 2410 | 2385 | 23,306 |
15/07/2024 | 2405 | 2419 | 2388 | 1,728 |