



10 (0.29%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 3435 | 0 |
| 18/12 15:36 | AT | 3438 | 4,357 |
| 18/12 15:03 | AT | 3434 | 1,962 |
| 18/12 14:22 | AT | 3440 | 3,460 |
| 18/12 14:22 | AT | 3440 | 1,751 |
| 18/12 14:00 | AT | 3414 | 1,575 |
| 18/12 12:18 | AT | 3431 | 176 |
| 18/12 11:21 | AT | 3475 | 11,267 |
| 18/12 11:21 | AT | 3475 | 467 |
| 18/12 10:30 | AT | 3466 | 1,950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 12/12/2025 | 3396 | 3431 | 3381 | 48,533 |
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |
| 10/12/2025 | 3321 | 3338 | 3305 | 163,122 |
| 09/12/2025 | 3307 | 3339 | 3273 | 11,628 |
| 08/12/2025 | 3313 | 3376 | 3312 | 24,818 |
| 05/12/2025 | 3343 | 3372 | 3315 | 78,717 |
| 04/12/2025 | 3299 | 3339 | 3299 | 34,844 |