



89 (2.39%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 3785 | 0 |
| 17/04 16:27 | AT | 3807 | 4 |
| 17/04 16:14 | AT | 3800 | 78 |
| 17/04 16:02 | AT | 3797 | 24,726 |
| 17/04 16:01 | AT | 3800 | 608 |
| 17/04 15:30 | AT | 3779 | 11,100 |
| 17/04 15:08 | AT | 3775 | 10,147 |
| 17/04 14:26 | AT | 3732 | 163 |
| 17/04 14:10 | AT | 3727 | 10 |
| 17/04 14:07 | AT | 3700 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 3785 | 3807 | 3687 | 55,766 |
| 16/04/2026 | 3718 | 3781 | 3718 | 20,997 |
| 15/04/2026 | 3749 | 3774 | 3733 | 22,549 |
| 14/04/2026 | 3751 | 3775 | 3719 | 38,023 |
| 13/04/2026 | 3703 | 3710 | 3660 | 16,012 |
| 10/04/2026 | 3723 | 3757 | 3682 | 9,670 |
| 09/04/2026 | 3701 | 3737 | 3695 | 65,873 |
| 08/04/2026 | 3733 | 3821 | 3650 | 155,800 |
| 07/04/2026 | 3589 | 3642 | 3556 | 45,303 |
| 02/04/2026 | 3615 | 3615 | 3526 | 24,544 |