



12 (0.35%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 3425 | 0 |
| 23/10 16:45 | AT | 3440 | 93 |
| 23/10 16:43 | AT | 3406 | 600 |
| 23/10 16:36 | AT | 3403 | 93 |
| 23/10 16:23 | AT | 3427 | 220 |
| 23/10 15:47 | AT | 3443 | 1,624 |
| 23/10 15:35 | AT | 3421 | 1,000 |
| 23/10 15:33 | AT | 3444 | 4,676 |
| 23/10 15:27 | AT | 3444 | 84 |
| 23/10 15:21 | AT | 3443 | 10,184 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 3428 | 3450 | 3404 | 22,701 |
| 21/10/2026 | 3468 | 3497 | 3453 | 13,711 |
| 20/10/2026 | 3532 | 3548 | 3472 | 56,523 |
| 19/10/2026 | 3502 | 3578 | 3502 | 42,462 |
| 16/10/2026 | 3581 | 3581 | 3450 | 27,911 |
| 15/10/2026 | 3589 | 3589 | 3487 | 15,516 |
| 14/10/2026 | 3505 | 3568 | 3505 | 133,287 |
| 13/10/2026 | 3534 | 3554 | 3524 | 6,241 |
| 12/10/2026 | 3513 | 3600 | 3486 | 103,629 |
| 09/10/2026 | 3509 | 3526 | 3486 | 55,392 |