Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX RAFI 40 - STXRAF

3,581 -28 (-0.78%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.50
SELL
R38.50

DELAYED PRICE ( 16/10 19:00)

Sale 3,581
Buy 3,450
Sell 3,850
Move -28
% Move -0.78%
Volume 27,911
Value 995,728
Deals 16
Today's High 3,575
Today's Low 3,450
% From 52WK High -12.83% ( 4,108 )
% From 52WK Low 17.64% ( 3,044 )

CLOSING PRICE ( 15/10/2026)

Close 3,589
High 3,589
Low 3,487
Volume 15,516
Move 1 day 2.40%
Move 1 week 3.25%
Move 1 month -2.26%
Move MTD 2.37%
Move YTD 2.48%
Move 1 year 7.78%
Move 3 year 64.78%
Move 5 year 97.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP35810
16/10 16:30AT35611,643
16/10 16:15AT3551380
16/10 15:33AT35701,552
16/10 15:33AT3571582
16/10 15:33AT3560223
16/10 14:28AT353632
16/10 13:40AT355979
16/10 13:28AT356020
16/10 11:39AT356038

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.