



-38 (-1.04%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 3637 | 0 |
| 24/04 15:56 | AT | 3619 | 134 |
| 24/04 15:43 | AT | 3650 | 27 |
| 24/04 15:06 | AT | 3660 | 25 |
| 24/04 14:37 | AT | 3640 | 2,531 |
| 24/04 14:37 | AT | 3640 | 1,696 |
| 24/04 14:17 | AT | 3640 | 64 |
| 24/04 14:07 | AT | 3660 | 1,437 |
| 24/04 13:45 | AT | 3659 | 68 |
| 24/04 13:11 | AT | 3660 | 6,807 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 3637 | 3660 | 3617 | 193,125 |
| 23/04/2026 | 3657 | 3750 | 3645 | 6,298 |
| 22/04/2026 | 3698 | 3720 | 3694 | 85,192 |
| 21/04/2026 | 3689 | 3734 | 3689 | 90,384 |
| 20/04/2026 | 3763 | 3793 | 3723 | 27,947 |
| 17/04/2026 | 3785 | 3807 | 3687 | 55,766 |
| 16/04/2026 | 3718 | 3781 | 3718 | 20,997 |
| 15/04/2026 | 3749 | 3774 | 3733 | 22,549 |
| 14/04/2026 | 3751 | 3775 | 3719 | 38,023 |
| 13/04/2026 | 3703 | 3710 | 3660 | 16,012 |