SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 2728 | 0 |
13/06 15:55 | AT | 2746 | 1 |
13/06 15:51 | AT | 2725 | 1 |
13/06 15:38 | AT | 2724 | 1 |
13/06 13:49 | AT | 2749 | 127 |
13/06 13:44 | AT | 2724 | 1 |
13/06 13:10 | AT | 2730 | 2,145 |
13/06 12:32 | AT | 2734 | 19 |
13/06 12:32 | AT | 2735 | 1,831 |
13/06 09:34 | AT | 2765 | 1,628 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 2728 | 2765 | 2724 | 5,800 |
12/06/2025 | 2758 | 2760 | 2737 | 9,889 |
11/06/2025 | 2755 | 2772 | 2733 | 10,651 |
10/06/2025 | 2749 | 2767 | 2727 | 14,300 |
09/06/2025 | 2747 | 2771 | 2731 | 37,975 |
06/06/2025 | 2735 | 2750 | 2726 | 20,273 |
05/06/2025 | 2729 | 2741 | 2692 | 17,638 |
04/06/2025 | 2686 | 2700 | 2671 | 7,079 |
03/06/2025 | 2667 | 2674 | 2652 | 49,436 |
02/06/2025 | 2671 | 2675 | 2649 | 21,551 |