



39 (1.15%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 10:25 | AT | 3445 | 14 |
| 30/07 10:20 | AT | 3413 | 2,057 |
| 30/07 09:54 | AT | 3435 | 30 |
| 30/07 09:47 | AT | 3405 | 1,338 |
| 30/07 09:45 | AT | 3432 | 14 |
| 30/07 09:31 | AT | 3402 | 3,461 |
| 30/07 09:30 | AT | 3437 | 990 |
| 30/07 09:27 | AT | 3436 | 1,087 |
| 30/07 09:21 | AT | 3397 | 472 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 3406 | 3530 | 3404 | 26,667 |
| 28/07/2026 | 3384 | 3418 | 3374 | 50,517 |
| 27/07/2026 | 3411 | 3436 | 3402 | 179,544 |
| 24/07/2026 | 3397 | 3422 | 3374 | 44,777 |
| 23/07/2026 | 3368 | 3390 | 3340 | 7,229 |
| 22/07/2026 | 3388 | 3393 | 3345 | 31,102 |
| 21/07/2026 | 3376 | 3408 | 3364 | 10,735 |
| 20/07/2026 | 3364 | 3406 | 3348 | 22,445 |
| 17/07/2026 | 3374 | 3392 | 3362 | 75,848 |
| 16/07/2026 | 3388 | 3431 | 3376 | 23,727 |