



-67 (-1.98%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 16:53 | OCP | 3319 | 0 |
| 08/07 15:49 | AT | 3311 | 931 |
| 08/07 15:04 | AT | 3349 | 100 |
| 08/07 14:44 | AT | 3349 | 870 |
| 08/07 14:42 | AT | 3346 | 24 |
| 08/07 14:29 | AT | 3317 | 8 |
| 08/07 14:14 | AT | 3319 | 8 |
| 08/07 13:55 | AT | 3341 | 11,626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 3319 | 3349 | 3311 | 15,912 |
| 07/07/2026 | 3378 | 3430 | 3359 | 56,984 |
| 06/07/2026 | 3407 | 3456 | 3386 | 43,056 |
| 03/07/2026 | 3485 | 3485 | 3402 | 59,480 |
| 02/07/2026 | 3395 | 3450 | 3357 | 31,691 |
| 01/07/2026 | 3367 | 3367 | 3216 | 25,975 |
| 30/06/2026 | 3383 | 3417 | 3361 | 44,418 |
| 29/06/2026 | 3387 | 3436 | 3387 | 9,646 |
| 26/06/2026 | 3392 | 3500 | 3381 | 13,704 |
| 25/06/2026 | 3426 | 3438 | 3380 | 44,648 |