Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.3% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.3% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

SATRIX RAFI 40 - STXRAF

1,809 -5 (-0.27%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.55
SELL
R19.95

DELAYED PRICE ( 19/10 18:59)

Sale 1,809
Buy 1,655
Sell 1,995
Move -5
% Move -0.27%
Volume 16,212
Value 296,528
Deals 24
Today's High 1,833
Today's Low 1,812
% From 52WK High -1.63% ( 1,839 )
% From 52WK Low 53.18% ( 1,181 )

CLOSING PRICE ( 18/10/2021)

Close 1,821
High 1,831
Low 1,812
Volume 8,686
Move 1 day 0.00%
Move 1 week -0.33%
Move 1 month 4.72%
Move MTD 0.55%
Move YTD 27.34%
Move 1 year 42.82%
Move 3 year 34.29%
Move 5 year 52.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:58OCP18090
19/10 16:37AT181660
19/10 16:19AT182183
19/10 15:34AT182258
19/10 15:10AT182412
19/10 15:06AT182426
19/10 14:18AT18291
19/10 14:17AT1829817
19/10 14:07AT18301,224
19/10 13:42AT18318,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.