



54 (1.49%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:14 | AT | 3686 | 349 |
| 17/03 15:53 | AT | 3678 | 569 |
| 17/03 15:48 | AT | 3648 | 133 |
| 17/03 15:33 | AT | 3670 | 1,990 |
| 17/03 15:01 | AT | 3668 | 47 |
| 17/03 14:33 | AT | 3641 | 1 |
| 17/03 13:53 | AT | 3628 | 133 |
| 17/03 13:53 | AT | 3645 | 353 |
| 17/03 12:50 | AT | 3630 | 3,196 |
| 17/03 12:35 | AT | 3650 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 3632 | 3664 | 3570 | 47,306 |
| 13/03/2026 | 3586 | 3675 | 3586 | 6,111 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 12/03/2026 | 3653 | 3704 | 3606 | 52,765 |
| 11/03/2026 | 3648 | 3712 | 3601 | 160,546 |
| 10/03/2026 | 3707 | 3739 | 3667 | 35,925 |
| 09/03/2026 | 3603 | 3629 | 3435 | 49,956 |
| 06/03/2026 | 3614 | 3748 | 3609 | 53,194 |
| 05/03/2026 | 3720 | 3791 | 3710 | 33,820 |