



-8 (-0.23%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 15:11 | AT | 3542 | 200 |
| 05/06 15:09 | AT | 3542 | 38 |
| 05/06 15:07 | AT | 3540 | 47 |
| 05/06 15:06 | AT | 3540 | 50 |
| 05/06 15:05 | AT | 3540 | 45 |
| 05/06 15:04 | AT | 3540 | 48 |
| 05/06 15:03 | AT | 3540 | 48 |
| 05/06 15:02 | AT | 3540 | 48 |
| 05/06 15:01 | AT | 3540 | 45 |
| 05/06 15:00 | AT | 3540 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |
| 03/06/2026 | 3578 | 3616 | 3560 | 35,631 |
| 02/06/2026 | 3606 | 3626 | 3565 | 54,541 |
| 01/06/2026 | 3540 | 3620 | 3527 | 23,308 |
| 29/05/2026 | 3590 | 3658 | 3582 | 15,781 |
| 28/05/2026 | 3609 | 3624 | 3575 | 13,383 |
| 27/05/2026 | 3624 | 3654 | 3604 | 70,419 |
| 26/05/2026 | 3654 | 3668 | 3631 | 10,506 |
| 25/05/2026 | 3647 | 3660 | 3623 | 24,185 |
| 22/05/2026 | 3560 | 3630 | 3560 | 40,700 |