



-37 (-1.03%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 12:43 | AT | 3568 | 3,381 |
| 23/09 10:11 | AT | 3583 | 1,671 |
| 23/09 10:03 | AT | 3587 | 220 |
| 23/09 10:01 | AT | 3590 | 13 |
| 23/09 10:00 | AT | 3591 | 27 |
| 23/09 09:42 | AT | 3596 | 1,082 |
| 23/09 09:36 | AT | 3559 | 4,592 |
| 23/09 09:32 | AT | 3595 | 13 |
| 23/09 09:23 | AT | 3599 | 10 |
| 23/09 09:16 | AT | 3603 | 410 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 3605 | 3642 | 3585 | 25,662 |
| 21/09/2026 | 3605 | 3678 | 3593 | 46,507 |
| 18/09/2026 | 3627 | 3699 | 3627 | 23,352 |
| 17/09/2026 | 3674 | 3697 | 3643 | 6,486 |
| 16/09/2026 | 3652 | 3707 | 3631 | 53,649 |
| 15/09/2026 | 3672 | 3682 | 3625 | 41,478 |
| 14/09/2026 | 3657 | 3707 | 3641 | 22,809 |
| 11/09/2026 | 3712 | 3850 | 3687 | 31,254 |
| 10/09/2026 | 3706 | 3850 | 3685 | 13,292 |
| 09/09/2026 | 3752 | 3778 | 3713 | 23,053 |