



-27 (-0.75%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 3590 | 0 |
| 29/05 16:18 | AT | 3582 | 133 |
| 29/05 15:46 | AT | 3625 | 10 |
| 29/05 15:43 | AT | 3610 | 1,500 |
| 29/05 14:25 | AT | 3600 | 3 |
| 29/05 13:57 | AT | 3607 | 183 |
| 29/05 13:37 | AT | 3606 | 5 |
| 29/05 13:26 | AT | 3639 | 119 |
| 29/05 12:42 | AT | 3635 | 27 |
| 29/05 12:40 | AT | 3636 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 3590 | 3658 | 3582 | 15,781 |
| 28/05/2026 | 3609 | 3624 | 3575 | 13,383 |
| 27/05/2026 | 3624 | 3654 | 3604 | 70,419 |
| 26/05/2026 | 3654 | 3668 | 3631 | 10,506 |
| 25/05/2026 | 3647 | 3660 | 3623 | 24,185 |
| 22/05/2026 | 3560 | 3630 | 3560 | 40,700 |
| 21/05/2026 | 3594 | 3614 | 3569 | 25,292 |
| 20/05/2026 | 3596 | 3609 | 3562 | 9,871 |
| 19/05/2026 | 3573 | 3644 | 3557 | 25,647 |
| 18/05/2026 | 3615 | 3655 | 3569 | 55,283 |