



5 (0.15%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 3419 | 0 |
| 03/11 16:09 | AT | 3441 | 13 |
| 03/11 16:01 | AT | 3447 | 57 |
| 03/11 15:57 | AT | 3450 | 14 |
| 03/11 15:49 | AT | 3453 | 233 |
| 03/11 15:15 | AT | 3430 | 257 |
| 03/11 14:47 | AT | 3432 | 20 |
| 03/11 14:40 | AT | 3408 | 348 |
| 03/11 14:40 | AT | 3434 | 1,553 |
| 03/11 14:26 | AT | 3433 | 4,842 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 3419 | 3453 | 3404 | 38,180 |
| 02/11/2026 | 3436 | 3443 | 3387 | 19,883 |
| 30/10/2026 | 3401 | 3457 | 3400 | 55,363 |
| 29/10/2026 | 3473 | 3481 | 3450 | 13,194 |
| 28/10/2026 | 3472 | 3654 | 3463 | 177,697 |
| 27/10/2026 | 3470 | 3490 | 3427 | 32,689 |
| 26/10/2026 | 3463 | 3492 | 3439 | 338,275 |
| 23/10/2026 | 3425 | 3457 | 3403 | 35,584 |
| 22/10/2026 | 3428 | 3450 | 3404 | 22,701 |
| 21/10/2026 | 3468 | 3497 | 3453 | 13,711 |