



16 (0.43%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 3671 | 0 |
| 26/08 16:37 | AT | 3695 | 666 |
| 26/08 15:56 | AT | 3696 | 741 |
| 26/08 14:40 | AT | 3691 | 50 |
| 26/08 14:25 | AT | 3697 | 43 |
| 26/08 14:02 | AT | 3664 | 21 |
| 26/08 13:47 | AT | 3689 | 110 |
| 26/08 12:59 | AT | 3684 | 108 |
| 26/08 12:48 | AT | 3659 | 2 |
| 26/08 12:28 | AT | 3689 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 3679 | 3710 | 3651 | 143,659 |
| 24/08/2026 | 3702 | 3760 | 3694 | 30,124 |
| 21/08/2026 | 3727 | 3769 | 3700 | 43,105 |
| 20/08/2026 | 3639 | 3670 | 3585 | 76,470 |
| 19/08/2026 | 3655 | 3662 | 3550 | 70,691 |
| 18/08/2026 | 3555 | 3608 | 3549 | 17,178 |
| 17/08/2026 | 3589 | 3607 | 3564 | 10,419 |
| 14/08/2026 | 3556 | 3563 | 3528 | 107,381 |
| 13/08/2026 | 3567 | 3610 | 3544 | 49,423 |
| 12/08/2026 | 3619 | 3659 | 3614 | 63,790 |