



-15 (-0.41%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:41 | AT | 3647 | 28 |
| 11/08 16:34 | AT | 3647 | 37 |
| 11/08 16:33 | AT | 3648 | 546 |
| 11/08 16:09 | AT | 3621 | 330 |
| 11/08 15:27 | AT | 3621 | 648 |
| 11/08 14:30 | AT | 3657 | 2,991 |
| 11/08 14:29 | AT | 3657 | 1,639 |
| 11/08 14:28 | AT | 3658 | 3 |
| 11/08 14:28 | AT | 3657 | 2,716 |
| 11/08 14:28 | AT | 3655 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 3662 | 3683 | 3611 | 88,357 |
| 06/08/2026 | 3606 | 3627 | 3582 | 101,479 |
| 05/08/2026 | 3602 | 3660 | 3570 | 25,048 |
| 04/08/2026 | 3563 | 3577 | 3505 | 25,505 |
| 03/08/2026 | 3485 | 3530 | 3454 | 74,091 |
| 31/07/2026 | 3477 | 3524 | 3477 | 28,908 |
| 30/07/2026 | 3474 | 3486 | 3397 | 17,017 |
| 29/07/2026 | 3406 | 3530 | 3404 | 26,667 |
| 28/07/2026 | 3384 | 3418 | 3374 | 50,517 |
| 27/07/2026 | 3411 | 3436 | 3402 | 179,544 |