Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R171.48   +14.3%
23.2% of TOP-10 views
BUY
R171.44
SELL
R171.49
SASOL
R226.70   +5.7%
18.4% of TOP-10 views
BUY
R226.70
SELL
R226.86
CANALPLUS
R62.31   +5.8%
11.1% of TOP-10 views
BUY
R62.13
SELL
R62.31
TFG
R57.79   +3.8%
8.5% of TOP-10 views
BUY
R57.74
SELL
R57.89
SHARE

SATRIX RAFI 40 - STXRAF

3,542 -8 (-0.23%)

Fri 5 Jun, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.16
SELL
R35.50

DELAYED PRICE ( 05/06 15:19)

Sale 3,542
Buy 3,516
Sell 3,550
Move -8
% Move -0.23%
Volume 13,294
Value 470,421
Deals 34
Today's High 3,571
Today's Low 3,529
% From 52WK High -13.78% ( 4,108 )
% From 52WK Low 33.56% ( 2,652 )

CLOSING PRICE ( 04/06/2026)

Close 3,550
High 3,750
Low 3,529
Volume 21,638
Move 1 day -0.78%
Move 1 week -1.63%
Move 1 month -1.96%
Move MTD -1.11%
Move YTD 1.37%
Move 1 year 32.17%
Move 3 year 56.94%
Move 5 year 105.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 15:11AT3542200
05/06 15:09AT354238
05/06 15:07AT354047
05/06 15:06AT354050
05/06 15:05AT354045
05/06 15:04AT354048
05/06 15:03AT354048
05/06 15:02AT354048
05/06 15:01AT354045
05/06 15:00AT354046

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.