



44 (1.28%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 16:52 | OCP | 3463 | 0 |
| 26/10 16:32 | AT | 3469 | 14,778 |
| 26/10 15:52 | AT | 3450 | 1,000 |
| 26/10 13:53 | AT | 3477 | 1,401 |
| 26/10 13:49 | AT | 3449 | 68 |
| 26/10 13:14 | AT | 3474 | 6 |
| 26/10 13:14 | AT | 3474 | 14 |
| 26/10 13:03 | AT | 3449 | 1,594 |
| 26/10 12:42 | AT | 3475 | 42 |
| 26/10 12:20 | AT | 3477 | 1,025 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 3425 | 3457 | 3403 | 35,584 |
| 22/10/2026 | 3428 | 3450 | 3404 | 22,701 |
| 21/10/2026 | 3468 | 3497 | 3453 | 13,711 |
| 20/10/2026 | 3532 | 3548 | 3472 | 56,523 |
| 19/10/2026 | 3502 | 3578 | 3502 | 42,462 |
| 16/10/2026 | 3581 | 3581 | 3450 | 27,911 |
| 15/10/2026 | 3589 | 3589 | 3487 | 15,516 |
| 14/10/2026 | 3505 | 3568 | 3505 | 133,287 |
| 13/10/2026 | 3534 | 3554 | 3524 | 6,241 |
| 12/10/2026 | 3513 | 3600 | 3486 | 103,629 |