



-67 (-1.79%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/09 17:07 | OCP | 3706 | 0 |
| 10/09 15:15 | AT | 3685 | 411 |
| 10/09 14:25 | AT | 3725 | 2,578 |
| 10/09 13:54 | AT | 3735 | 60 |
| 10/09 12:29 | AT | 3717 | 200 |
| 10/09 10:32 | AT | 3776 | 13 |
| 10/09 10:00 | AT | 3770 | 121 |
| 10/09 09:54 | AT | 3770 | 9 |
| 10/09 09:44 | AT | 3731 | 8,066 |
| 10/09 09:32 | AT | 3765 | 1,823 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 3706 | 3850 | 3685 | 13,292 |
| 09/09/2026 | 3752 | 3778 | 3713 | 23,053 |
| 08/09/2026 | 3756 | 3775 | 3724 | 10,946 |
| 07/09/2026 | 3720 | 3738 | 3696 | 22,620 |
| 04/09/2026 | 3706 | 3741 | 3706 | 37,054 |
| 03/09/2026 | 3708 | 3719 | 3656 | 72,832 |
| 02/09/2026 | 3669 | 3687 | 3640 | 16,511 |
| 01/09/2026 | 3664 | 3705 | 3631 | 61,412 |
| 31/08/2026 | 3686 | 3740 | 3686 | 40,946 |
| 28/08/2026 | 3728 | 3760 | 3683 | 80,906 |