



15 (0.41%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 3664 | 0 |
| 01/09 16:23 | AT | 3701 | 440 |
| 01/09 16:23 | AT | 3701 | 178 |
| 01/09 16:12 | AT | 3687 | 128 |
| 01/09 15:49 | AT | 3677 | 3,205 |
| 01/09 15:17 | AT | 3669 | 2,114 |
| 01/09 15:15 | AT | 3665 | 100 |
| 01/09 15:08 | AT | 3669 | 639 |
| 01/09 14:33 | AT | 3675 | 9,101 |
| 01/09 14:33 | AT | 3674 | 12,325 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 3686 | 3740 | 3686 | 40,946 |
| 28/08/2026 | 3728 | 3760 | 3683 | 80,906 |
| 27/08/2026 | 3683 | 3696 | 3658 | 40,325 |
| 26/08/2026 | 3671 | 3702 | 3659 | 77,914 |
| 25/08/2026 | 3679 | 3710 | 3651 | 143,659 |
| 24/08/2026 | 3702 | 3760 | 3694 | 30,124 |
| 21/08/2026 | 3727 | 3769 | 3700 | 43,105 |
| 20/08/2026 | 3639 | 3670 | 3585 | 76,470 |
| 19/08/2026 | 3655 | 3662 | 3550 | 70,691 |
| 18/08/2026 | 3555 | 3608 | 3549 | 17,178 |