



8 (0.25%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 3192 | 0 |
| 31/10 16:43 | AT | 3213 | 2 |
| 31/10 16:42 | AT | 3215 | 1 |
| 31/10 16:41 | AT | 3214 | 3 |
| 31/10 16:24 | AT | 3191 | 4,482 |
| 31/10 16:21 | AT | 3190 | 6,265 |
| 31/10 16:21 | AT | 3191 | 46 |
| 31/10 16:00 | AT | 3187 | 1 |
| 31/10 14:55 | AT | 3231 | 7 |
| 31/10 14:25 | AT | 3199 | 18,755 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 3192 | 3231 | 3187 | 45,555 |
| 30/10/2025 | 3205 | 3233 | 3176 | 34,819 |
| 29/10/2025 | 3231 | 3271 | 3201 | 24,510 |
| 28/10/2025 | 3199 | 3218 | 3128 | 27,297 |
| 27/10/2025 | 3163 | 3256 | 3163 | 211,685 |
| 24/10/2025 | 3232 | 3267 | 3211 | 84,004 |
| 23/10/2025 | 3247 | 3253 | 3193 | 38,621 |
| 22/10/2025 | 3169 | 3199 | 3116 | 5,310 |
| 21/10/2025 | 3170 | 3304 | 3159 | 17,875 |
| 20/10/2025 | 3300 | 3315 | 3255 | 70,151 |