Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX RAFI 40 - STXRAF

3,546 16 (0.45%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.77
SELL
R37.00

DELAYED PRICE ( 25/09 19:00)

Sale 3,546
Buy 3,377
Sell 3,700
Move 16
% Move 0.45%
Volume 23,480
Value 835,516
Deals 26
Today's High 3,569
Today's Low 3,500
% From 52WK High -13.68% ( 4,108 )
% From 52WK Low 16.49% ( 3,044 )

CLOSING PRICE ( 23/09/2026)

Close 3,553
High 3,603
Low 3,543
Volume 44,267
Move 1 day -1.44%
Move 1 week -3.29%
Move 1 month -3.42%
Move MTD -3.61%
Move YTD 1.46%
Move 1 year 13.55%
Move 3 year 61.65%
Move 5 year 100.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP35460
25/09 15:05AT35693
25/09 14:37AT353857
25/09 14:23AT3538108
25/09 14:18AT3532566
25/09 14:18AT356485
25/09 14:18AT35651,295
25/09 13:47AT353227
25/09 13:33AT353652
25/09 11:58AT35672,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.