Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 07 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

WED, 7 DEC 2022

What is the Metaverse and How Will It Impact Your Business?

MON, 5 DEC 2022

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

MON, 5 DEC 2022 Lithium price to retreat from record as electric car sales slow	SUN, 4 DEC 2022 Global central banks extend rate hike push in November	FRI, 2 DEC 2022 Ready for that Santa rally?
THU, 1 DEC 2022 Astral Foods (SELL): Warning on an overcooked chicken	THU, 1 DEC 2022 SARS Can Take Money from Your Account! Here’s How to Prevent It	WED, 30 NOV 2022 Grindrod (BUY): a sailors best friend?

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:05	74011.12	-546.19	-0.73%
JSE Top 40	17:05	67863.45	-556.34	-0.81%
JSE Resource 10	17:00	73203.78	-775.77	-1.05%
JSE Industrial 25	17:05	90782.59	-614.84	-0.67%
JSE Financial 15	17:05	15619.01	-118.81	-0.75%
JSE SAPI	17:00	309.37	-1.33	-0.43%
JSE Metals & Mining	17:00	56770.81	185.41	0.33%
USD / ZAR	19:59	17.1388	-0.3046	-1.75%
BTC / USD	19:59	16807.86	-153.25	-0.91%
ETH / USD	19:54	1232.11	-20.19	-1.64%
GBP / ZAR	19:59	20.9513	-0.3156	-1.48%
EUR / ZAR	19:59	18.0274	-0.2829	-1.55%
AUD / ZAR	19:59	11.5418	-0.1592	-1.36%
USD / JPY	19:59	136.3500	-0.3020	-0.22%
EUR / USD	19:59	1.0518	0.0021	0.20%
GBP / USD	20:00	1.2224	0.0032	0.27%
Gold $	20:00	1783.02	13.72	0.78%
Gold R	20:00	30558.38	-304.05	-0.99%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	982452	-9775	-0.99%
Brent Crude	19:43	78.15	-1.20	-1.51%
Silver $	19:59	22.7065	0.4500	2.02%
Platinum $	19:59	1009.95	-10.50	-1.03%
Palladium $	19:59	1852.53	-10.75	-0.58%
DJ Futures	19:41	33670.00	37.00	0.11%
DJ Ind	19:41	33653.37	57.03	0.17%
SP 500	19:41	3940.28	-0.98	-0.02%
Nasdaq	19:41	10980.79	-34.10	-0.31%
FTSE 100	18:59	7489.19	-32.20	-0.43%
DAX	19:13	14261.19	-82.00	-0.57%
CAC40	19:27	6660.59	-27.20	-0.41%
Nikkei	08:21	27686.40	-199.47	-0.72%
Shanghai	10:20	3199.62	-12.91	-0.40%
Hang-Seng	10:20	18870.00	-571.18	-2.94%
ASX All	08:15	7423.20	-64.50	-0.86%
R186	17:09	8.97	-0.04	-0.39%
R209	16:00	11.47	0.01	0.09%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
07/12/2022	105	244	34	383	249,760,058	R17,988,750,775	285677	4131203
06/12/2022	153	248	33	434	207,034,608	R16,221,142,329	287476	3736096
05/12/2022	191	174	41	406	229,405,227	R19,938,906,090	302295	4049456
02/12/2022	116	249	37	402	305,882,130	R26,953,535,613	483777	5632640
01/12/2022	229	177	26	432	432,843,691	R35,149,506,890	563157	5834545

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	TRADEH	1019	119	13.22.%	1058
2	WOOLIES	6962	460	7.07.%	12107185
3	ADCORP	526	26	5.20.%	117711
4	SANTOVA	795	36	4.74.%	388854
5	VODACOM	13181	581	4.61.%	2728722
6	EOH	394	14	3.68.%	121295
7	MCZ	295	10	3.51.%	108924
8	RHBOPHELO	300	10	3.45.%	3000
9	PICKNPAY	6267	194	3.19.%	1300497
10	INSIMBI	105	3	2.94.%	90960
11	TEXTAINER	50689	1217	2.46.%	8232
12	ALEXANDER	472	11	2.39.%	1352608
13	CAPITAL	140	3	2.19.%	164707
14	FAIRLIMA	1380	27	2.00.%	44060
15	TGALTD	28944	564	1.99.%	554930
16	MTN	13564	264	1.98.%	3619516
17	TELKOM	3407	63	1.88.%	1140826
18	WESIZWE	110	2	1.85.%	119809
19	ITLTILE	1387	25	1.84.%	117380
20	HUDACO	14100	249	1.80.%	10099

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SABKABILI	4001	-648	-13.94.%	106
2	DRAGLOBAL	1800	-199	-9.95.%	5787
3	TRNPACO	2500	-250	-9.09.%	2023
4	CAT	899	-80	-8.17.%	93107
5	NAMPAK	130	-9	-6.47.%	37508029
6	CML	3262	-203	-5.86.%	912745
7	RCL	980	-60	-5.77.%	471075
8	PPC	240	-12	-4.76.%	1856695
9	MRHLD	323	-16	-4.72.%	429002
10	INVPLC	9905	-440	-4.25.%	989139
11	INVLTD	9791	-428	-4.19.%	532438
12	MARSHALL	2400	-90	-3.61.%	476
13	EPEE	545	-20	-3.54.%	6305
14	QUILTER	1980	-71	-3.46.%	1015704
15	VUNANI	280	-10	-3.45.%	200000
16	SABCAP	8111	-289	-3.44.%	6016
17	JUBILEE	235	-8	-3.29.%	54368
18	SANLAM	5141	-166	-3.13.%	4746190
19	LIFEHC	1677	-54	-3.12.%	3502897
20	FAMBRANDS	5801	-179	-2.99.%	48440

Click here for more Major Moves...

New Highs

Sharename

Sale

High

Move

% Move

Volume

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	RCL	980	956	-60	-5.77.%	471075
2	MRHLD	323	315	-16	-4.72.%	429002
3	YORK	230	200	-3	-1.29.%	1107547

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	67,863.45	-556.34	-0.81%
Industrial	97,501.65	-596.07	-0.61%
Mid Cap	78,162.78	-329.49	-0.42%
Small Cap	68,484.54	-243.36	-0.35%
Resource 20	73,203.78	-775.77	-1.05%
Industrial 25	90,782.59	-614.84	-0.67%
Financial 15	15,619.01	-118.81	-0.75%
J203: All Share	74,011.12	-546.19	-0.73%
FTSE/JSE Energy	40,607.57	479.29	1.19%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	52,476.82	-527.09	-0.99%
FTSE/JSE Chemicals	14,650.67	-407.23	-2.70%
FTSE/JSE Industrials	33,985.74	-67.67	-0.20%
FTSE/JSE Consumer Staples	81,559.05	-411.37	-0.50%
FTSE/JSE Health Care	4,477.68	-75.26	-1.65%
FTSE/JSE Beverages	200.48	-1.80	-0.89%
FTSE/JSE Food Producers	6,208.11	160.46	2.65%
FTSE/JSE Personal Goods	2,241.03	-45.90	-2.01%
FTSE/JSE Travel & Leisure	3,007.11	-16.07	-0.53%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,063.11	-4.46	-0.42%
FTSE/JSE SA Financials	38,548.68	-302.52	-0.78%
FTSE/JSE Financials	39,692.03	-334.96	-0.84%
FTSE/JSE Banks	9,925.89	-73.98	-0.74%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	28,627.20	-359.16	-1.24%
FTSE/JSE Technology	32,996.40	-119.20	-0.36%
SHARIAH TOP40	4,310.52	-35	-0.81%
FTSE/JSE SHARIAH ALL	4,931.88	-33	-0.66%
FTSE JSE Fledgling	8,285.74	-28	-0.33%
LARGE CAP	75,764.44	-639	-0.84%
FTSE/JSE TOP 40 USD	4,249.40	752	21.51%
FTSE/JSE Alt X	1,084.53	6	0.59%
FTSE/JSE AFRICA ALTX 15	678.25	19	2.89%
SA LISTED PROPERTY	309.37	-1.33	-0.43%
CAPPED PROPERTY	224.04		-0.43%
RESOURCE	42,593.84	-388	-0.90%
DIVIDEND PLUS	325.11	0	0.11%
FTSE/JSE RAFI 40	14,874.14	-122	-0.81%
FTSE/JSE RAFI ALLSHARE	13,572.01	-108	-0.79%
Capped Top 40	35,027.45	-266	-0.75%
Capped All Share	37,371.56	-266	-0.71%
CAPPED INDUSTRIAL 25	88,220.33		17.87%
All Share Style Value	459.53	0	0.00%
All Share Style Growth	931.86	0	0.00%
JSE ALL PROPERTY	7,716.14	-32.88	-0.42%
ALL SHARE NET TRI	74,011.12	-546	-0.73%
JSE SWIX ALSI NET TRI	14,168.36	-64	-0.45%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,197.93	38	0.62%
FTSE/JSE Tobacco	9,131.21	-136	-1.47%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	02/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	02/12
BRITISH AM. TOBACCO PLC	BUY	02/12
GLENCORE XSTRATA PLC	BUY	02/12
COMPAGNIE FIN RICHEMONT	BUY	02/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
HERIOT REIT LIMITED	07/12	Confirmed
ASPEN PHARMACARE HLDGS	08/12	Confirmed
SPUR CORPORATION LIMITED	09/12	Confirmed
TELEMASTER HOLDINGS LTD	09/12	Confirmed
EOH LTD	13/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AFORBES	05/12	03/01	09/01	R 0.1500
OCEANA	05/12	20/12	27/12	R 2.9100
SYGNIA	05/12	20/12	27/12	R 1.3000
TIGBRANDS	02/12	17/01	23/01	R 6.5300
MAHUBE	01/12	03/01	09/01	R 0.4500

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
INDLU	23/11	12/12	19/12	R 0.1879
INVPROP	16/11	12/12	19/12	R 0.5109
NUWORLD	27/10	12/12	19/12	R 1.4980
SAFARI	24/11	12/12	19/12	R 0.3300
CMH	18/10	12/12	19/12	R 1.6800

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
07/12/2022	17:50	REMGRO LIMITED - Dealings in securities by executive directors, prescribed offic...
07/12/2022	17:48	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - The Thekwini Warehousing Conduit...
07/12/2022	17:30	HERIOT REIT LIMITED - Results of annual general meeting
07/12/2022	17:30	NORTHAM PLATINUM HOLDINGS LIMITED - Extension to the posting date of the Northam...
07/12/2022	17:25	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL252
07/12/2022	17:00	ANGLO AMERICAN PLC - Anglo American combines nuGen with First Mode and invests $...
07/12/2022	17:00	DATATEC LIMITED - Notification of change in beneficial interest in Datatec share...
07/12/2022	17:00	DATATEC LIMITED - Notification of change in beneficial interest in Datatec share...
07/12/2022	16:59	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Interest Distribution And Re-Investment ...
07/12/2022	16:45	YORK TIMBER HOLDINGS LIMITED - Availability of the broad-based black economic em...
07/12/2022	16:30	RH BOPHELO LIMITED - Appointment Of Company Secretary
07/12/2022	16:00	A E C I LIMITED - AECI02 - Interest Payment Notification
07/12/2022	16:00	REDEFINE PROPERTIES LIMITED - Dealings in securities by directors of Redefine
07/12/2022	16:00	CAPITAL & REGIONAL PLC - Update on trading and property portfolio
07/12/2022	15:53	MOMENTUM METROPOLITAN LIFE LIMITED - MMIG - Interest Payment Notifications
07/12/2022	15:49	PEPKOR HOLDINGS LIMITED - PEP01 PEP02 - Interest Payment Notifications in respec...
07/12/2022	15:48	NAMPAK LIMITED - TRP121: notification of acquisition of securities by Standard B...
07/12/2022	15:40	STEFANUTTI STOCKS HOLDINGS LIMITED - Publication of Broad-Based Black Economic E...
07/12/2022	15:38	RAUBEX GROUP LIMITED - Appointment of Board Chairman, Lead Independent Director,...
07/12/2022	15:33	KAROOOOO LIMITED - Karooooo business update
07/12/2022	15:00	ABSA GROUP LIMITED - Interest Payment Notification.
07/12/2022	14:45	NQABA FINANCE 1 (RF) LIMITED - Availability of the quarterly Investor Report - N...
07/12/2022	14:34	ALTRON LIMITED - Dealing in Securities by an Executive Directors Associate
07/12/2022	14:30	SANLAM LIFE INSURANCE LIMITED - Operational update for the 10-month period ended...
07/12/2022	14:20	FIRSTRAND BANK LIMITED - FRS257 - Interest Payment Notification
07/12/2022	14:00	THARISA PLC - Commencement of Construction Ceremony Karo Platinum
07/12/2022	14:00	SANLAM LIMITED - Operational update for the 10-month period ended 31 October 202...
07/12/2022	13:50	FORTRESS REIT LIMITED - Update on the JSEs decision regarding Fortress REIT stat...
07/12/2022	13:46	FAIRVEST LIMITED - Dealings in securities by a director of the company
07/12/2022	13:03	EUROPA METALS LIMITED - Notice of GM
07/12/2022	13:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement Mon...
07/12/2022	12:35	FORTRESS REIT LIMITED - Results of annual general meeting of A ordinary sharehol...
07/12/2022	12:05	AFINE INVESTMENTS LIMITED - Dealings in Securities by a Director
07/12/2022	12:00	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 81 112 2...
07/12/2022	11:42	IVUZI INVESTMENTS (RF) LIMITED - IVZ131 - Listing of New Financial Instrument
07/12/2022	11:01	FIRSTRAND BANK LIMITED - DCCUSD - Dollar Custodial Certificates Distribution
07/12/2022	10:28	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
07/12/2022	10:19	ABSA GROUP LIMITED - Voluntary trading update for the ten months ended 31 Octobe...
07/12/2022	09:32	EXXARO RESOURCES LIMITED - EXX05: Interest Payment Notification.
07/12/2022	09:25	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED603
07/12/2022	09:10	YORK TIMBER HOLDINGS LIMITED - Finalisation announcement in respect of the York ...
07/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
07/12/2022	09:00	KORE POTASH PLC - CDI Monthly Movement
07/12/2022	08:45	THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa - ...
07/12/2022	08:30	NEWPARK REIT LIMITED - Notification in terms of Section 45(5)(a) of the Companie...
07/12/2022	08:20	GLENCORE PLC - GLN: Transactions In own Shares.
07/12/2022	08:00	1NVEST ETFs LIMITED - Partial Redemption of Securities
07/12/2022	08:00	TELKOM SA SOC LIMITED - Interest payment notifications
07/12/2022	07:08	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF33
07/12/2022	07:05	NAMPAK LIMITED - TRP 121: notification of acquisition of securities by PSG asset...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

What is the Metaverse and How Will It Impact Your Business?

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

Lithium price to retreat from record as electric car sales slow

Global central banks extend rate hike push in November

Ready for that Santa rally?

Astral Foods (SELL): Warning on an overcooked chicken

SARS Can Take Money from Your Account! Here’s How to Prevent It

Grindrod (BUY): a sailors best friend?