Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 17:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.6% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.2% of TOP-10 views
EOH
R19.95   -2.1%
11.3% of TOP-10 views
ASPEN
R102.50   -3.8%
8.6% of TOP-10 views

INVESTEC PROPERTY FUND LTD - IPF

1,600 0 (0.0%)

Fri 26 Apr, 17:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 26/04 17:37)

Sale 1,600
Buy 1,535
Sell 1,600
Move 0
% Move 0.0%
Volume 185,404
Value 2,954,304
Deals 98
Today's High 1,600
Today's Low 1,569
% From 52WK High -20.75% (2,019)
% From 52WK Low 19.23% (1,342)

CLOSING PRICE ( 25/04/2019)

Close 1,600
High 1,623
Low 1,552
Volume 556,603
Move 1 day 0.00%
Move 1 week 0.50%
Move 1 month 8.11%
Move MTD 7.02%
Move YTD 16.36%
Move 1 year -7.62%
Move 3 year 8.11%
Move 5 year 9.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP16000
26/04 15:00AT160046,542
26/04 14:49AT159413
26/04 14:49AT1594348
26/04 14:49AT15807,000
26/04 14:49AT15941,720
26/04 14:48AT1595912
26/04 14:38AT15913,486
26/04 14:37AT159397
26/04 14:37AT159558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.