Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 22 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Gold climbs on weaker dollar, lingering Omicron worries	-U.S. authorizes certain transactions with Taliban to ease flow of aid to Afghanistan	Oil prices rise on inventory drawdown, though Omicron caution lingers
U.S. aviation, telecom industries report progress over 5G safety concerns	Russia says it hopes Nord Stream 2 gas pipeline will be certified	Pfizer oral COVID-19 pill gets U.S. authorization for at-home use

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	71359.04	239.68	0.34%
JSE Top 40	17:01	64803.84	192.14	0.30%
JSE Resource 10	17:00	68465.29	-158.43	-0.23%
JSE Industrial 25	17:00	92166.83	491.29	0.54%
JSE Financial 15	17:01	14419.81	113.84	0.80%
JSE SAPI	17:06	333.84	-.08	-0.02%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	56456.41	-65.88	-0.12%
USD / ZAR	20:00	15.8180	0.0743	0.47%
GBP / ZAR	20:00	21.1267	0.3292	1.58%
EUR / ZAR	20:00	17.9198	0.1640	0.92%
NZD / ZAR	20:00	10.7823	0.2136	2.02%
AUD / ZAR	20:00	11.4175	0.2253	2.01%
USD / JPY	19:59	114.2135	0.5515	0.49%
EUR / USD	20:00	1.1329	0.0051	0.45%
GBP / USD	20:00	1.3356	0.0146	1.11%
Gold $	20:00	1799.56	5.86	0.33%
Gold R	20:00	28464.90	225.43	0.80%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	915147	7247	0.80%
Brent Crude	19:38	75.01	0.74	1.00%
Silver $	20:00	22.7255	0.2140	0.95%
Platinum $	20:00	967.35	41.15	4.44%
Palladium $	20:00	1890.28	92.75	5.16%
DJ Futures	19:44	35578.00	197.00	0.56%
DJ Ind	19:44	35723.66	230.96	0.65%
SP 500	19:44	4687.37	38.14	0.82%
Nasdaq	19:44	15469.50	128.40	0.84%
FTSE 100	18:54	7341.66	44.25	0.61%
DAX	18:54	15593.47	146.03	0.95%
CAC40	19:23	7051.67	86.68	1.24%
Nikkei	08:19	28562.21	44.62	0.16%
Shanghai	10:21	3622.62	-2.51	-0.07%
Hang-Seng	10:21	23059.62	88.29	0.38%
ASX All	08:46	7682.60	15.90	0.21%
R186	12:43	7.72	0.09	1.11%
R209	12:43	10.27	0.02	0.20%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
22/12/2021	223	123	51	397	149,166,712	R7,748,497,567	151714	3075795
21/12/2021	327	95	51	473	161,751,872	R10,948,062,276	185117	4120226
20/12/2021	98	300	37	435	206,728,884	R13,435,473,418	231034	4780474
17/12/2021	231	171	44	446	653,904,628	R44,380,356,347	387250	5312010
15/12/2021	220	165	39	424	553,136,051	R52,223,692,907	288456	4747750

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	HOMCHOICE	3100	400	14.81.%	296358
2	TRNPACO	1749	196	12.62.%	298
3	STEINHOFF	404	35	9.49.%	18667586
4	MIXTEL	825	65	8.55.%	148670
5	TGALTD	9218	563	6.50.%	553558
6	PURPLE	229	12	5.53.%	396830
7	SABCAP	5850	275	4.93.%	1600
8	JUBILEE	345	15	4.55.%	67989
9	BLUETEL	516	21	4.24.%	1190807
10	HAMMERSON	692	25	3.75.%	918853
11	CITYLDG	490	17	3.59.%	745329
12	INDREITL	4400	150	3.53.%	7883
13	ASPEN	22791	775	3.52.%	597047
14	GEMFIELDS	310	10	3.33.%	2006505
15	LEWIS	4645	149	3.31.%	2947
16	NETCARE	1549	48	3.20.%	2989112
17	SASFIN	2900	89	3.17.%	239
18	OCTODEC	830	25	3.11.%	55081
19	SPURCORP	2100	60	2.94.%	2455
20	NUWORLD	3190	91	2.94.%	3265

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	EUROPA	105	-14	-11.76.%	40800
2	RICHEMOPT	125	-11	-8.09.%	206221
3	GRINSHIP	22500	-1000	-4.26.%	8502
4	ALEXANDER	431	-19	-4.22.%	14247
5	VUKILE	1211	-49	-3.89.%	790606
6	HUGE	371	-13	-3.39.%	988
7	PBTGROUP	775	-25	-3.12.%	6112
8	MASTDRILL	1050	-32	-2.96.%	47645
9	MRHLD	1425	-35	-2.40.%	60742
10	BATS	57700	-1372	-2.32.%	310249
11	ADCOCK	4887	-113	-2.26.%	11766
12	TRUWTHS	5024	-107	-2.09.%	1081880
13	ARCMITTAL	835	-15	-1.76.%	3638902
14	AVENG	2653	-47	-1.74.%	158897
15	EPP	1158	-18	-1.53.%	46651
16	ANGGOLD	31666	-477	-1.48.%	393367
17	FAIRVEST	205	-3	-1.44.%	148387
18	SEPHAKU	186	-2	-1.06.%	10000
19	SANTOVA	505	-5	-0.98.%	27239
20	ALARIS	410	-4	-0.97.%	25867

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	HOMCHOICE	3100	3100	400	14.81.%	296358
2	STEINHOFF	404	418	35	9.49.%	18667586
3	INDREITL	4400	4400	150	3.53.%	7883
4	ARCINVEST	677	690	5	0.74.%	688136
5	FAMBRANDS	7560	7735	7	0.09.%	27411
6	HYPROP	3657	3788	2	0.05.%	512593
7	MAS	2073	2121	-3	-0.14.%	245521

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	64,803.84	192.14	0.30%
Industrial	99,435.08	547.48	0.55%
Mid Cap	78,255.86	631.26	0.81%
Small Cap	65,939.65	316.55	0.48%
Resource 20	68,465.29	-158.43	-0.23%
Industrial 25	92,166.83	491.29	0.54%
Financial 15	14,419.81	113.84	0.80%
J203: All Share	71,359.04	239.68	0.34%
FTSE/JSE Energy	23,344.46	531.36	2.33%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,235.05	-98.67	-0.20%
FTSE/JSE Chemicals	14,003.07	111.11	0.80%
FTSE/JSE Industrials	37,810.83	233.76	0.62%
FTSE/JSE Consumer Staples	74,326.35	-87.22	-0.12%
FTSE/JSE Health Care	5,372.90	133.43	2.55%
FTSE/JSE Beverages	186.07	-.07	-0.04%
FTSE/JSE Food Producers	5,929.96	30.03	0.51%
FTSE/JSE Personal Goods	2,291.52	5.82	0.25%
FTSE/JSE Travel & Leisure	2,806.11	13.45	0.48%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,163.48	1.05	0.09%
FTSE/JSE SA Financials	36,772.54	255.55	0.70%
FTSE/JSE Financials	36,946.17	299.88	0.82%
FTSE/JSE Banks	8,571.95	63.36	0.74%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,584.83	472.85	1.47%
FTSE/JSE Technology	31,773.62	324.88	1.03%
SHARIAH TOP40	4,084.70	-1	-0.03%
FTSE/JSE SHARIAH ALL	4,681.68	4	0.08%
FTSE JSE Fledgling	8,321.90	47	0.56%
LARGE CAP	72,336.82	157	0.22%
FTSE/JSE TOP 40 USD	4,395.65	898	25.69%
FTSE/JSE Alt X	1,282.05	8	0.64%
FTSE/JSE AFRICA ALTX 15	859.36	10	1.20%
SA LISTED PROPERTY	333.84	-.08	-0.02%
CAPPED PROPERTY	247.09		0.08%
RESOURCE	39,340.43	-60	-0.15%
DIVIDEND PLUS	298.82	1	0.25%
FTSE/JSE RAFI 40	13,451.11	64	0.48%
FTSE/JSE RAFI ALLSHARE	12,446.91	57	0.46%
Capped Top 40	33,123.19	119	0.36%
Capped All Share	35,725.52	130	0.36%
CAPPED INDUSTRIAL 25	89,175.23		19.14%
All Share Style Value	417.45	0	0.00%
All Share Style Growth	902.65	0	0.00%
JSE ALL PROPERTY	8,492.52	7.09	0.08%
ALL SHARE NET TRI	71,359.04	240	0.34%
JSE SWIX ALSI NET TRI	13,706.67	74	0.55%
FTSE/JSE Leisure Goods	1,260.87	-7	-0.51%
FTSE/JSE Retailers	6,144.48	53	0.87%
FTSE/JSE Tobacco	7,373.05	-175	-2.32%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
JUBILEE METALS GROUP PLC	29/12	Confirmed
ARROWHEAD PROP LTD A	14/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MARSHALL	22/12	11/01	21/01	R 0.3014
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	07/12	28/12	03/01	R 0.8000
AEEI	01/12	28/12	03/01	R 0.1000
INVESTEC-P	03/11	28/12	03/01	R 0.2200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
22/12/2021	17:30	AH-VEST LIMITED - Resignation of Director
22/12/2021	17:00	MPACT LIMITED - Dealings In Securities By Mpact Limited Incentive Trust (Share T...
22/12/2021	17:00	ABSA BANK LIMITED - New Financial Instruments Listing - ASN775
22/12/2021	16:30	ACCELERATE PROPERTY FUND LIMITED - Distribution of circular and notice of genera...
22/12/2021	16:30	CONDUIT CAPITAL LIMITED - Dealings in Securities by an Associate of a Director o...
22/12/2021	16:15	ABSA BANK LIMITED - New Financial Instruments Listing - ASN762; ASN763; ASN765; ...
22/12/2021	16:00	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
22/12/2021	14:00	REBOSIS PROPERTY FUND LIMITED - Extension to posting of circular
22/12/2021	13:35	IVUZI INVESTMENTS (RF) LIMITED - IVU - Capital Payment Notification
22/12/2021	13:00	INVESTEC LIMITED - Interest Payment Notification
22/12/2021	13:00	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB20
22/12/2021	13:00	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB21
22/12/2021	13:00	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB19
22/12/2021	12:45	ARB HOLDINGS LIMITED - Changes to the Board
22/12/2021	12:30	AVI LIMITED - Cancellation And Delisting Of 969 501 AVI Limited Ordinary Shares
22/12/2021	12:10	SUPER GROUP LIMITED - SPG006 SPG007 - Interest Payment Notifications
22/12/2021	11:55	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealing in securities by Life Healthcar...
22/12/2021	11:17	INTERNATIONAL FINANCE CORPORATION - International Finance Corporation - Publicat...
22/12/2021	11:05	ASCENDIS HEALTH LIMITED - Appointment of CEO, Debt Facilities and Cautionary Ann...
22/12/2021	11:00	AFRICAN BANK LIMITED - ABKI - Board of Directors Non-Executive Director appoint...
22/12/2021	10:55	FIRSTRAND BANK LIMITED - FRC382 - Listing of New Financial Instrument
22/12/2021	10:30	INVESTEC BANK LIMITED - Interest Payment Notification
22/12/2021	09:55	AVI LIMITED - Dealings in securities
22/12/2021	09:47	AVI LIMITED - Dealing In AVI Shares By Directors Of Major Subsidiaries
22/12/2021	09:40	BRAIT INVESTMENT HOLDINGS LIMITED - Notice to holders of Exchangeable Bonds of s...
22/12/2021	09:30	BRAIT PLC - Results of extraordinary general meeting
22/12/2021	09:30	SANLAM LIFE INSURANCE LIMITED - Cautionary Announcement - SMT1
22/12/2021	09:10	SANTAM LIMITED - Cautionary Announcement
22/12/2021	09:00	HAMMERSON PLC - Purchase of Shares by the Employee Benefit Trust
22/12/2021	09:00	RFG HOLDINGS LIMITED - Purchase of shares by subsidiary company
22/12/2021	09:00	SANLAM LIMITED - Cautionary Announcement
22/12/2021	09:00	PREMIER FISHING AND BRANDS LIMITED - No Change Statement, Availability of Integr...
22/12/2021	09:00	ANGLO AMERICAN PLC - Anglo American rough diamond sales value for De Beers tenth...
22/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
22/12/2021	09:00	THE SPAR GROUP LIMITED - Availability of the annual reporting documents, notice ...
22/12/2021	08:58	QUILTER PLC - Transactions in own shares
22/12/2021	08:45	ORION MINERALS LIMITED - Share Issue Notice under Section 708A(5)(e)
22/12/2021	08:42	ORION MINERALS LIMITED - Appendix 2A - Application for quotation of +securities
22/12/2021	08:30	SOUTH32 LIMITED - Daily share buy-back notice
22/12/2021	08:02	MAS PLC - Voluntary trade update and pre-closing statement
22/12/2021	08:00	ABSA BANK LIMITED - NEWUSD: Partial De-Listing Of NEWWAVE USD Exchange Traded No...
22/12/2021	08:00	BHP GROUP PLC - BHP announces it will not match Wyloos proposal to acquire Noron...
22/12/2021	08:00	MAS PLC - Disposal of investment property to the value of 45.2 million in the UK
22/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
22/12/2021	07:05	THARISA PLC - No change statement and Notice of Annual General Meeting

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Gold climbs on weaker dollar, lingering Omicron worries

-U.S. authorizes certain transactions with Taliban to ease flow of aid to Afghanistan

Oil prices rise on inventory drawdown, though Omicron caution lingers

U.S. aviation, telecom industries report progress over 5G safety concerns

Russia says it hopes Nord Stream 2 gas pipeline will be certified

Pfizer oral COVID-19 pill gets U.S. authorization for at-home use