Having trouble reading this email? View in your web browser
The Sharenet Daily  
Tuesday, 25 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06116,828.14116.100.10%
JSE Top 4017:06109,534.57144.960.13%
JSE Resource 1017:06138,540.97-752.98-0.54%
JSE Industrial 2517:00120,866.82-162.67-0.13%
JSE Financial 1517:0026,014.26314.721.22%
JSE SAPI17:00486.271.940.40%
JSE Metals & Mining17:06151,362.06-799.41-0.53%
USD / ZAR19:5915.9477-0.0669-0.42%
BTC / USD19:5579,197.00532.29100.67%
ETH / USD19:552,469.354.81650.20%
GBP / ZAR19:5921.7588-0.0770-0.35%
EUR / ZAR19:5918.6174-0.0652-0.35%
AUD / ZAR19:5911.4145-0.0408-0.36%
USD / JPY19:59159.22050.06700.04%
EUR / USD19:591.16740.00080.07%
GBP / USD19:591.36440.00090.06%
Gold $19:594,648.39-2.85-0.06%
Gold R19:5974,130.87-357.35-0.48%
NameTimeRPMove% Move
Gold R/Kg19:592,383,307.61-11,488.93-0.48%
Brent Crude19:2588.44-3.73-4.05%
Silver $19:5968.89-0.05-0.07%
Platinum $19:591,865.10-24.05-1.27%
Palladium $19:591,333.25-30.05-2.20%
DJ Futures18:5253,586.0097.000.18%
DJ Ind19:4253,514.6297.460.18%
SP 50019:407,668.8916.030.21%
Nasdaq19:3826,106.64126.450.49%
FTSE 10016:5310,876.7322.410.21%
DAX16:5126,297.80191.200.73%
CAC4017:428,439.20-13.81-0.16%
Nikkei09:0565,856.43328.340.50%
Shanghai08:543,887.515.500.14%
Hang-Seng09:5725,490.11-27.22-0.11%
ASX All08:179,164.6061.500.68%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
25/08/202620723238477231,630,521R27,013,217,7334622770
24/08/202612524237404266,352,019R28,214,700,3894447510
21/08/202617120039410287,501,756R28,274,996,5404315870
20/08/202613923528402236,434,558R24,816,377,5534488850
19/08/202619218932413206,295,196R24,238,773,0974027350

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 CROOKES  19091599.09.%721
2 BOWCALF  13001008.33.%84238
3 CITYLDG  441307.30.%107731
4 MASTDRILL  1550573.82.%53031
5 ZEDER  11043.77.%124279
6 SEPHAKU  17663.53.%5942
7 ALPHAMIN  1789593.41.%17983
8 NORTHAMH  299069063.12.%5730288
9 ARGENT  41911162.85.%99255
10 MPACT  1742472.77.%4437
11 SANLAM  86842342.77.%4555726
12 STANBANK  320887092.26.%3073943
13 ALEXANDER  713152.15.%51562
14 CAT  1192221.88.%254221
15 SOUTH32  58381031.80.%810541
16 HUGE  11421.79.%650
17 OMUTUAL  1269221.76.%9357054
18 LIFEHC  1154201.76.%2018084
19 ABSAG  227603801.70.%2959898
20 STEFSTOCK  610101.67.%100556

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 RANGOLD  378-47-11.06.%18253
2 MCZ  265-30-10.17.%115977
3 QUANTUMF  756-66-8.03.%5181
4 DATATEC  7894-491-5.86.%1147995
5 VALTERRA  136915-7785-5.38.%1434046
6 TREMATON  116-6-4.92.%808
7 CELLC  2561-128-4.76.%8719
8 SOUTHPD  2200-100-4.35.%2487
9 ISA  220-10-4.35.%49007
10 ARCMITTAL  124-5-3.88.%1850317
11 ARAXI  164-6-3.53.%215725
12 ALTRON  2650-95-3.46.%474839
13 INVICTA  3454-115-3.22.%12244
14 OPTASIA  1327-44-3.21.%3064623
15 CASHBIL  11423-376-3.19.%14203
16 SAPPI  1462-47-3.11.%2565315
17 WEAVER  4750-150-3.06.%974
18 TGALTD  11919-349-2.84.%774978
19 SUPRGRP  1786-51-2.78.%159306
20 AFRIMAT  2605-63-2.36.%425056

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 ARGENT  419142881162.85.%99255
2 SOUTH32  583858801031.80.%810541
3 SPURCORP  44454899150.34.%98446

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 OPTASIA  13271305-44-3.21.%3064623
2 AFRIMAT  26052521-63-2.36.%425056
3 SPAR  37883730-51-1.33.%1031083
4 RCL  7507410.128615

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40109,534.57144.960.13%
Industrial129,709.33-253.47-0.20%
Mid Cap104,844.52-14.75-0.01%
Small Cap104,308.48-364.67-0.35%
Resource 20138,540.97-752.98-0.54%
Industrial 25120,866.82-162.67-0.13%
Financial 1526,014.26314.721.22%
Financial 30137,915.74776.260.57%
All Share116,828.14116.100.10%
FTSE/JSE Energy25,094.93-371.06-1.46%
FTSE/JSE Basic Materials96,736.25-528.65-0.54%
FTSE/JSE Chemicals10,518.07-591.14-5.32%
FTSE/JSE Industrials35,771.13-60.42-0.17%
FTSE/JSE Consumer Staples91,682.47-389.60-0.42%
FTSE/JSE Health Care5,112.4459.631.18%
FTSE/JSE Beverages244.40-3.60-1.45%
FTSE/JSE Food Producers8,276.46-57.14-0.69%
FTSE/JSE Personal Goods3,768.39-44.49-1.17%
FTSE/JSE Travel & Leisure3,534.669.860.28%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,665.857.230.44%
FTSE/JSE SA Financials63,493.72686.811.09%
FTSE/JSE Financials65,917.88782.251.20%
FTSE/JSE Banks16,699.35204.211.24%
FTSE/JSE Life Insurance49,719.05893.691.83%
Index NameRPMove% Move
FTSE/JSE Technology47,760.73-27.34-0.06%
SHARIAH TOP40 6,968.44-31.98-0.46%
FTSE/JSE SHARIAH ALL7,694.97-34.10-0.44%
FTSE JSE Fledgling 11,618.324.490.04%
LARGE CAP124,748.46202.570.16%
FTSE/JSE TOP 40 USD7,377.3738.500.52%
FTSE/JSE Alt X 667.90-3.44-0.51%
FTSE/JSE AFRICA ALTX 15217.16-10.52-4.62%
SA LISTED PROPERTY 486.271.940.40%
CAPPED PROPERTY 350.791.480.42%
RESOURCE 75,813.66-427.16-0.56%
DIVIDEND PLUS292.650.970.33%
FTSE/JSE RAFI 4023,580.15-84.42-0.36%
FTSE/JSE RAFI ALLSHARE 20,885.21-69.92-0.33%
Capped Top 4055,662.6973.660.13%
Capped All Share58,476.0358.110.10%
CAPPED INDUSTRIAL 25 117,672.90-161.62-0.14%
All Share Style Value 610.670.000.00%
All Share Style Growth 1,670.230.000.00%
JSE ALL PROPERTY 12,035.5849.100.41%
ALL SHARE NET TRI116,828.14116.100.10%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,973.0729.770.60%
FTSE/JSE Tobacco11,452.50-185.92-1.60%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/08
ANHEUSER-BUSCH INBEV SA N...HOLD21/08
BRITISH AM. TOBACCO PLCHOLD21/08
COMPAGNIE FIN RICHEMONTHOLD21/08
GLENCORE XSTRATA PLCHOLD21/08
Upcoming AGMs**
Company NameDateStatus
CASTLEVIEW PROP FUND LTD26/08Confirmed
NASPERS LIMITED26/08Confirmed
PROSUS N.V26/08Confirmed
DELTA PROPERTY FUND LTD27/08Confirmed
MANTENGU MINING LIMITED27/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
ADVTECH25/0808/0914/09R 0.5300
GFIELDS25/0808/0914/09R 16.25
DATATEC24/0813/1019/10R 29.00
MPACT24/0815/0921/09R 0.1500
ITLTILE24/0808/0914/09R 0.2100
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SATRIXGLP18/0825/0831/08R 0.3178
FNBS&P50019/0825/0831/08R 0.2168
NEDBANK04/0825/0831/08R 10.52
LIGHTPROP11/0825/0831/08R 0.2706
QUILTER06/0825/0821/09R 0.4624
Stock Exchange News Service
DateTimeHeadline
25/08/202614:34BAYPORT SECURITISATION (RF) LIMITED - Bayport Securitisation monthly investor re...
25/08/202614:20THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
25/08/202614:05BHP GROUP LIMITED - PDMR Shareholding
25/08/202613:56ABSA BANK LIMITED - New Financial Instrument Listing:AMB644
25/08/202613:48GLOBE TRADE CENTRE S.A. - Registration of the amendment of the articles of assoc...
25/08/202613:45ACCELERATE PROPERTY FUND LIMITED - Interest payment notification
25/08/202613:12THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
25/08/202612:48BNP PARIBAS ISSUANCE B.V. - ZA475 - Issue of ZAR 15,000,000 Index Securities due...
25/08/202612:46BNP PARIBAS ISSUANCE B.V. - ZA463 New Listing Announcement
25/08/202612:44ABSA BANK LIMITED - New Financial Instrument Listing: AMB642
25/08/202612:40THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
25/08/202612:35ABSA BANK LIMITED - New Financial Instrument Listing: AMB641
25/08/202612:3110X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth GOVI ...
25/08/202612:30ABSA BANK LIMITED - New Financial Instrument Listing: AMB643
25/08/202612:30Absa Bank Limited - Absa Bank Limited - Notice To Increase Nominal Amount Of The...
25/08/202612:3010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 300 000 10X S&P 500 ETF ...
25/08/202612:08THE SOUTH AFRICAN NATIONAL ROADS AGENCY SOC LIMITED - SANRAL Interest Payment No...
25/08/202612:04NORTHAM PLATINUM HOLDINGS LIMITED - Cautionary announcement: Notification of an ...
25/08/202611:54NEDBANK LIMITED - NN518 - Interest Payment Notification
25/08/202611:50CALGRO M3 HOLDINGS LIMITED - Permanent reduction CGR56
25/08/202611:40FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
25/08/202611:34THE STANDARD BANK OF SOUTH AFRICA LIMITED - SSN202 and SSN021 - Notification of ...
25/08/202611:10ARAXI LIMITED - Availability of B-BBEE Compliance Report
25/08/202611:00NINETY ONE LIMITED - Notification of transactions by relevant Directors, PDMRs a...
25/08/202611:00TONGAAT HULETT LIMITED - Further cautionary announcement
25/08/202610:54THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
25/08/202610:45BHP GROUP LIMITED - Additional Listing
25/08/202610:45ABSA BANK LIMITED - Interest Payment Notification
25/08/202610:00INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL373
25/08/202609:50LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
25/08/202609:00DENEB INVESTMENTS LIMITED - Results of the Annual General Meeting
25/08/202608:4510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Notification of change in sponsor
25/08/202608:4510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Notification of change in sponsor
25/08/202608:30GRINDROD LIMITED - Unaudited condensed consolidated interim results and cash div...
25/08/202608:24THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
25/08/202608:23THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
25/08/202608:15SOUTH32 LIMITED - 61% Increase in Sierra Gorda Ore Reserve Estimate
25/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Proper...
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix S&P 500 Feeder
25/08/202608:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestGold debentures
25/08/202608:00NEWGOLD ISSUER (RF) LIMITED - Listing of Additional NewGold Debentures
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix 40
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix Momentum
25/08/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Partial Delisting Satrix Sa Inc Ametf
25/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix Rafi 40
25/08/202607:30REINET INVESTMENTS S.C.A - Reinet Investments S.C.A. share buyback programme - U...
25/08/202607:05Gold Fields Limited - Financial Results For The Six Months Ended 30 June 2026, I...
25/08/202607:05ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-b...
25/08/202607:05AFRIMAT LIMITED - Afrimat business update and pre-close briefing session
25/08/202607:05MASTER DRILLING GROUP LIMITED - Unaudited Interim Financial Results for the six ...

Click here for more SENS news