Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Sep, 10:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.87   -0.7%
39.3% of TOP-10 views
BUY
R3,503.17
SELL
R3,505.88
SIBANYE-S
R49.59   +3.9%
15.0% of TOP-10 views
BUY
R49.56
SELL
R49.61
SASOL
R108.50   -1.0%
8.0% of TOP-10 views
BUY
R108.44
SELL
R108.53
PURPLE
R2.59   +11.2%
7.6% of TOP-10 views
BUY
R2.58
SELL
R2.62
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

786 1 (0.13%)

Mon 29 Sep, 10:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-09-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.81
SELL
R7.86

DELAYED PRICE ( 29/09 10:36)

Sale 786
Buy 781
Sell 786
Move 1
% Move 0.13%
Volume 15,292
Value 120,181
Deals 13
Today's High 792
Today's Low 780
% From 52WK High -10.99% ( 883 )
% From 52WK Low 9.93% ( 715 )

CLOSING PRICE ( 26/09/2025)

Close 785
High 789
Low 780
Volume 671,951
Move 1 day -0.13%
Move 1 week -1.63%
Move 1 month -5.42%
Move MTD -5.42%
Move YTD -2.24%
Move 1 year -0.76%
Move 3 year 36.52%
Move 5 year 13.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 10:25AT7862,200
29/09 10:01AT7862,016
29/09 09:53AT786156
29/09 09:50AT7862,250
29/09 09:41AT792134
29/09 09:00AT780453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.