Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

827 10 (1.22%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.99
SELL
R8.30

DELAYED PRICE ( 30/04 19:00)

Sale 827
Buy 799
Sell 830
Move 10
% Move 1.22%
Volume 2,619,153
Value 21,615,992
Deals 724
Today's High 830
Today's Low 813
% From 52WK High -3.95% ( 861 )
% From 52WK Low 15.66% ( 715 )

CLOSING PRICE ( 29/04/2025)

Close 817
High 822
Low 801
Volume 1,103,355
Move 1 day 0.62%
Move 1 week 0.86%
Move 1 month 2.51%
Move MTD 2.90%
Move YTD 1.74%
Move 1 year 0.37%
Move 3 year -6.74%
Move 5 year 11.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:08AT827359
30/04 17:03OCP8270
30/04 17:00AT827699,593
30/04 16:49AT8304,215
30/04 16:49AT8296,464
30/04 16:49AT8293,106
30/04 16:47AT8291,217
30/04 16:47AT830852
30/04 16:47AT8303,884
30/04 16:45AT8283,693

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.