Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.04   0.0%
19.2% of TOP-10 views
STEINHOFF
R1.83   -3.7%
18.1% of TOP-10 views
SIBANYE
R14.99   -4.3%
16.3% of TOP-10 views
EOH
R17.13   +4.0%
14.5% of TOP-10 views

LIGHTHOUSE CAPITAL LTD - LTE

691 -1 (-0.14%)

Thu 21 Feb, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 21/02 11:24)

Sale 691
Buy 692
Sell 708
Move -1
% Move -0.14%
Volume 1,423,748
Value 9,962,731
Deals 19
Today's High 700
Today's Low 690
% From 52WK High -17.64% (839)
% From 52WK Low 50.22% (460)

CLOSING PRICE ( 20/02/2019)

Close 692
High 697
Low 691
Volume 243,555
Move 1 day -0.43%
Move 1 week 0.44%
Move 1 month -2.54%
Move MTD -1.56%
Move YTD -12.41%
Move 1 year 428.24%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 11:12AT691245
21/02 10:52AT6918,045
21/02 10:42AT691500
21/02 10:35AT691353
21/02 10:09AT69111,460
21/02 10:09AT6905,401
21/02 10:08AT6986,725
21/02 10:03AT70012,925
21/02 09:35AT6901,261
21/02 09:34AT691785

SHARE HISTORY