Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

750 0 (0.0%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.33
SELL
R7.64

DELAYED PRICE ( 12/05 19:00)

Sale 750
Buy 733
Sell 764
Move 0
% Move 0.0%
Volume 836,218
Value 6,263,797
Deals 260
Today's High 750
Today's Low 743
% From 52WK High -15.64% ( 889 )
% From 52WK Low 2.74% ( 730 )

CLOSING PRICE ( 11/05/2026)

Close 750
High 754
Low 745
Volume 8,551,103
Move 1 day 0.13%
Move 1 week -0.53%
Move 1 month -0.27%
Move MTD -1.19%
Move YTD -11.24%
Move 1 year -11.24%
Move 3 year 12.28%
Move 5 year -10.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 17:07OCP7500
12/05 17:00AT750539,529
12/05 16:49AT7456
12/05 16:45AT7461,044
12/05 16:45AT7462,188
12/05 16:39AT746968
12/05 16:39AT746514
12/05 16:38AT746968
12/05 16:38AT747968
12/05 16:35AT7462,126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.