Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.9% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.1% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.1% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

822 -5 (-0.60%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-25

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.12
SELL
R8.29

DELAYED PRICE ( 25/09 19:00)

Sale 822
Buy 812
Sell 829
Move -5
% Move -0.60%
Volume 239,979
Value 1,969,471
Deals 223
Today's High 837
Today's Low 815
% From 52WK High -7.54% ( 889 )
% From 52WK Low 14.01% ( 721 )

CLOSING PRICE ( 23/09/2026)

Close 827
High 827
Low 811
Volume 389,934
Move 1 day 0.24%
Move 1 week 0.85%
Move 1 month 1.85%
Move MTD 1.35%
Move YTD -2.13%
Move 1 year 4.68%
Move 3 year 52.87%
Move 5 year -1.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 17:16OCP8220
25/09 17:00AT82223,829
25/09 16:47AT8251,997
25/09 16:47AT8264,150
25/09 16:47AT8211,500
25/09 16:47AT8201,000
25/09 16:47AT8182,621
25/09 16:47AT8207
25/09 16:47AT8181
25/09 16:46AT81818

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.