Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

831 7 (0.85%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.15
SELL
R8.44

DELAYED PRICE ( 12/12 19:14)

Sale 831
Buy 815
Sell 844
Move 7
% Move 0.85%
Volume 724,399
Value 5,992,824
Deals 168
Today's High 834
Today's Low 818
% From 52WK High -5.89% ( 883 )
% From 52WK Low 16.22% ( 715 )

CLOSING PRICE ( 11/12/2025)

Close 824
High 830
Low 816
Volume 20,841,498
Move 1 day 0.37%
Move 1 week -3.63%
Move 1 month 1.73%
Move MTD -0.72%
Move YTD 2.62%
Move 1 year 3.91%
Move 3 year 26.77%
Move 5 year 23.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:07OCP8310
12/12 17:00AT831225,490
12/12 16:46AT827657
12/12 16:45AT8272,056
12/12 16:43AT8263,100
12/12 16:43AT8254,955
12/12 16:40AT827100
12/12 16:40AT82710,289
12/12 16:38AT827641
12/12 16:36AT8273,597

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.