Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,080.81   +0.6%
15.5% of TOP-10 views
BUY
R3,000.01
SELL
R3,150.00
RENERGEN
R8.75   +1.2%
15.1% of TOP-10 views
BUY
R8.66
SELL
R8.95
SIBANYE-S
R18.90   +3.6%
13.6% of TOP-10 views
BUY
R18.20
SELL
R19.35
SASOL
R77.93   -0.1%
12.8% of TOP-10 views
BUY
R77.60
SELL
R79.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

796 -6 (-0.75%)

Tue 18 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-03-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.37
SELL
R8.20

DELAYED PRICE ( 18/03 19:14)

Sale 796
Buy 737
Sell 820
Move -6
% Move -0.75%
Volume 360,533
Value 2,856,708
Deals 192
Today's High 804
Today's Low 785
% From 52WK High -7.55% ( 861 )
% From 52WK Low 11.33% ( 715 )

CLOSING PRICE ( 17/03/2025)

Close 802
High 809
Low 790
Volume 1,304,019
Move 1 day -0.12%
Move 1 week 2.30%
Move 1 month -3.37%
Move MTD 1.52%
Move YTD -0.12%
Move 1 year 4.16%
Move 3 year -9.28%
Move 5 year 35.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:01OCP7960
18/03 17:00AT79672,552
18/03 16:46AT7921,969
18/03 16:43AT7942,399
18/03 16:41AT7951,547
18/03 16:41AT7932,285
18/03 16:41AT7921,061
18/03 16:39AT795100
18/03 16:31AT7931,532
18/03 16:20AT7931,525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.