Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 9:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.84   +7.3%
26.8% of TOP-10 views
BUY
R192.24
SELL
R192.69
MERAFE
R1.39   +3.7%
19.0% of TOP-10 views
BUY
R1.38
SELL
R1.40
SIBANYE-S
R43.07   -0.8%
10.3% of TOP-10 views
BUY
R43.05
SELL
R43.10
NORTHAMH
R270.04   +0.3%
8.4% of TOP-10 views
BUY
R269.94
SELL
R270.05
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

806 6 (0.75%)

Tue 11 Aug, 9:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.02
SELL
R8.06

DELAYED PRICE ( 11/08 09:21)

Sale 806
Buy 802
Sell 806
Move 6
% Move 0.75%
Volume 5,231
Value 41,972
Deals 7
Today's High 816
Today's Low 800
% From 52WK High -9.34% ( 889 )
% From 52WK Low 11.79% ( 721 )

CLOSING PRICE ( 07/08/2026)

Close 800
High 812
Low 800
Volume 131,448
Move 1 day -1.23%
Move 1 week -1.23%
Move 1 month -0.12%
Move MTD -1.23%
Move YTD -5.33%
Move 1 year -2.44%
Move 3 year 23.08%
Move 5 year -2.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 09:20AT8069
11/08 09:15AT8079
11/08 09:10AT81620
11/08 09:10AT81618
11/08 09:06AT8033,803
11/08 09:00AT8001,352

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.