Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R169.90   -0.6%
20.9% of TOP-10 views
BUY
R168.00
SELL
R173.50
STEINHOFF
R1.09   -8.4%
18.2% of TOP-10 views
BUY
R1.06
SELL
R1.10
PPC
R1.47   0.0%
10.1% of TOP-10 views
BUY
R1.45
SELL
R1.51
AVENG
R0.03   0.0%
9.0% of TOP-10 views
BUY
R0.02
SELL
R0.03

LIGHTHOUSE CAPITAL LTD - LTE

686 6 (0.88%)

Fri 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.70
SELL
R7.00

DELAYED PRICE ( 15/01 19:14)

Sale 686
Buy 670
Sell 700
Move 6
% Move 0.88%
Volume 351,402
Value 2,408,960
Deals 36
Today's High 698
Today's Low 670
% From 52WK High -38.75% ( 1,120 )
% From 52WK Low 43.22% ( 479 )

CLOSING PRICE ( 14/01/2021)

Close 680
High 695
Low 670
Volume 648,605
Move 1 day 0.00%
Move 1 week 3.19%
Move 1 month -4.23%
Move MTD -0.44%
Move YTD -0.44%
Move 1 year -23.25%
Move 3 year 206.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 17:02OCP6860
15/01 17:00AT686312,723
15/01 15:54AT680139
15/01 14:53AT680274
15/01 14:19AT6802,480
15/01 14:19AT6805,000
15/01 14:18AT681100
15/01 14:17AT6923,051
15/01 14:10AT69562
15/01 13:48AT672100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.