Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,677.83   -0.7%
75.6% of TOP-10 views
BUY
R3,640.00
SELL
R3,730.00
SASOL
R98.20   +0.3%
4.9% of TOP-10 views
BUY
R97.00
SELL
R99.49
RICHEMONT
R2,890.00   +1.0%
2.4% of TOP-10 views
BUY
R2,882.96
SELL
R2,940.00
SYGFT100
R218.60   +1.1%
2.4% of TOP-10 views
BUY
R215.10
SELL
R219.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

832 7 (0.85%)

Thu 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.05
SELL
R8.40

DELAYED PRICE ( 14/08 19:00)

Sale 832
Buy 805
Sell 840
Move 7
% Move 0.85%
Volume 160,869
Value 1,335,559
Deals 101
Today's High 834
Today's Low 825
% From 52WK High -5.78% ( 883 )
% From 52WK Low 16.36% ( 715 )

CLOSING PRICE ( 13/08/2025)

Close 825
High 833
Low 818
Volume 455,343
Move 1 day 0.61%
Move 1 week 0.98%
Move 1 month 1.48%
Move MTD 1.10%
Move YTD 2.74%
Move 1 year 1.60%
Move 3 year 11.34%
Move 5 year 5.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:12OCP8320
14/08 17:00AT83289,085
14/08 16:45AT8282,097
14/08 16:45AT825190
14/08 16:44AT8281
14/08 16:43AT8282,891
14/08 16:38AT82811
14/08 16:37AT826105
14/08 16:32AT8261,295
14/08 16:23AT8282,578

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.