Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

ITALTILE LTD - ITE

766 -25 (-3.16%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.60
SELL
R8.00

DELAYED PRICE ( 23/10 19:00)

Sale 766
Buy 760
Sell 800
Move -25
% Move -3.16%
Volume 286,029
Value 2,201,781
Deals 76
Today's High 797
Today's Low 766
% From 52WK High -24.98% ( 1,021 )
% From 52WK Low 1.06% ( 758 )

CLOSING PRICE ( 22/10/2026)

Close 791
High 792
Low 761
Volume 1,288,091
Move 1 day -1.13%
Move 1 week -6.72%
Move 1 month -6.39%
Move MTD -2.47%
Move YTD -12.60%
Move 1 year -15.40%
Move 3 year -32.16%
Move 5 year -52.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:10OCP7660
23/10 17:06AT7665,000
23/10 17:05AT76615,000
23/10 17:04AT76610,488
23/10 17:03AT76613,163
23/10 17:00AT76610,411
23/10 16:49AT766378
23/10 16:49AT766378
23/10 16:48AT766756
23/10 16:48AT767604

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.