Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.94   -5.1%
21.4% of TOP-10 views
JSE
R118.97   +0.3%
14.3% of TOP-10 views
DIS-CHEM
R19.85   -4.2%
10.7% of TOP-10 views
MRPRICE
R172.80   -0.4%
10.7% of TOP-10 views

ITALTILE LTD - ITE

1,224 13 (1.07%)

Tue 20 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/08 18:59)

Sale 1,224
Buy 1,185
Sell 1,250
Move 13
% Move 1.07%
Volume 564,884
Value 6,790,247
Deals 41
Today's High 1,245
Today's Low 1,199
% From 52WK High -21.29% (1,555)
% From 52WK Low 2.86% (1,190)

CLOSING PRICE ( 19/08/2019)

Close 1,211
High 1,250
Low 1,190
Volume 40,453
Move 1 day -1.14%
Move 1 week -5.69%
Move 1 month -16.48%
Move MTD -7.70%
Move YTD -13.50%
Move 1 year -8.60%
Move 3 year -13.99%
Move 5 year 33.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:00OCP12240
20/08 16:30AT1224459
20/08 16:24AT1225119
20/08 16:24AT1206119
20/08 16:23AT1231340
20/08 16:17AT12403,120
20/08 16:14AT12405,000
20/08 16:12AT1240600
20/08 16:09AT12402,400
20/08 15:09AT12402,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.