Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

ITALTILE LTD - ITE

971 -35 (-3.48%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.64
SELL
R10.22

DELAYED PRICE ( 30/04 19:00)

Sale 971
Buy 964
Sell 1,022
Move -35
% Move -3.48%
Volume 136,483
Value 1,378,828
Deals 93
Today's High 1,020
Today's Low 971
% From 52WK High -34.39% ( 1,480 )
% From 52WK Low 13.57% ( 855 )

CLOSING PRICE ( 29/04/2025)

Close 1,006
High 1,013
Low 1,004
Volume 59,299
Move 1 day 0.50%
Move 1 week 2.97%
Move 1 month -1.95%
Move MTD -1.85%
Move YTD -28.85%
Move 1 year 5.89%
Move 3 year -41.48%
Move 5 year 0.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:13OCP9710
30/04 17:00AT97112,882
30/04 16:49AT10133
30/04 15:43AT1014100
30/04 14:42AT101560
30/04 14:42AT10151,420
30/04 14:35AT10151,420
30/04 14:35AT101028
30/04 14:35AT1015520
30/04 14:35AT10151,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.