Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

ITALTILE LTD - ITE

924 0 (0.0%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.10
SELL
R9.39

DELAYED PRICE ( 31/10 19:14)

Sale 924
Buy 910
Sell 939
Move 0
% Move 0.0%
Volume 50,057
Value 464,304
Deals 30
Today's High 936
Today's Low 916
% From 52WK High -32.80% ( 1,375 )
% From 52WK Low 4.88% ( 881 )

CLOSING PRICE ( 30/10/2025)

Close 924
High 956
Low 920
Volume 352,781
Move 1 day -1.60%
Move 1 week -1.70%
Move 1 month -0.22%
Move MTD -0.22%
Move YTD -34.65%
Move 1 year -29.63%
Move 3 year -32.80%
Move 5 year -29.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:16OCP9240
31/10 17:00AT92418,088
31/10 16:49AT934100
31/10 16:49AT9332,003
31/10 16:42AT933100
31/10 16:40AT9251
31/10 16:13AT9251,064
31/10 16:13AT9328,413
31/10 16:09AT9329
31/10 15:51AT9322,222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.