Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

ITALTILE LTD - ITE

1,141 -53 (-4.44%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.40
SELL
R12.00

DELAYED PRICE ( 26/07 19:00)

Sale 1,141
Buy 1,140
Sell 1,200
Move -53
% Move -4.44%
Volume 122,285
Value 1,448,384
Deals 28
Today's High 1,199
Today's Low 1,141
% From 52WK High -11.55% ( 1,290 )
% From 52WK Low 31.91% ( 865 )

CLOSING PRICE ( 25/07/2024)

Close 1,194
High 1,195
Low 1,144
Volume 57,371
Move 1 day 0.93%
Move 1 week 3.38%
Move 1 month 6.99%
Move MTD 7.86%
Move YTD 6.61%
Move 1 year -3.01%
Move 3 year -25.38%
Move 5 year -8.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:16OCP11410
26/07 17:00AT11416,706
26/07 14:51AT1188481
26/07 14:30AT1188141
26/07 13:59AT11993
26/07 13:38AT11991
26/07 13:36AT119920
26/07 12:36AT11991
26/07 12:26AT11886,000
26/07 12:07AT1189186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.