Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jun, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.37   -8.7%
32.2% of TOP-10 views
VISUAL
R0.03   -25.0%
24.4% of TOP-10 views
SIBANYE
R14.64   -1.1%
7.2% of TOP-10 views
NASPERSN
R3,469.25   -1.3%
7.0% of TOP-10 views

ITALTILE LTD - ITE

1,400 -1 (-0.07%)

Wed 19 Jun, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/06 16:22)

Sale 1,400
Buy 1,400
Sell 1,410
Move -1
% Move -0.07%
Volume 416,792
Value 5,835,434
Deals 85
Today's High 1,419
Today's Low 1,400
% From 52WK High -9.97% (1,555)
% From 52WK Low 18.85% (1,178)

CLOSING PRICE ( 18/06/2019)

Close 1,401
High 1,430
Low 1,400
Volume 224,034
Move 1 day -1.62%
Move 1 week -2.64%
Move 1 month -1.34%
Move MTD -2.78%
Move YTD 0.07%
Move 1 year 5.34%
Move 3 year 6.06%
Move 5 year 63.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:15AT14003,590
19/06 16:07AT14061,379
19/06 16:07AT1406547
19/06 15:06AT140010,976
19/06 14:27AT1401104
19/06 14:27AT14005,000
19/06 14:20AT140013,711
19/06 14:20AT14001,152
19/06 14:19AT1401271
19/06 14:19AT1400280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.