Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

ITALTILE LTD - ITE

1,020 -15 (-1.45%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.85
SELL
R10.45

DELAYED PRICE ( 23/01 19:14)

Sale 1,020
Buy 985
Sell 1,045
Move -15
% Move -1.45%
Volume 100,969
Value 1,029,706
Deals 47
Today's High 1,040
Today's Low 1,000
% From 52WK High -16.73% ( 1,225 )
% From 52WK Low 17.92% ( 865 )

CLOSING PRICE ( 22/01/2026)

Close 1,035
High 1,035
Low 997
Volume 209,234
Move 1 day 4.02%
Move 1 week 4.76%
Move 1 month 15.00%
Move MTD 14.36%
Move YTD 14.36%
Move 1 year -20.38%
Move 3 year -22.18%
Move 5 year -27.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:11OCP10200
23/01 17:00AT102019,379
23/01 16:46AT1026774
23/01 16:46AT10171,700
23/01 16:46AT1018302
23/01 16:46AT10164,829
23/01 16:46AT1017171
23/01 16:44AT102612
23/01 16:35AT10264
23/01 16:28AT1024776

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.