Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.03   -12.3%
34.7% of TOP-10 views
BUY
R198.80
SELL
R200.00
SIBANYE-S
R53.62   +4.8%
11.5% of TOP-10 views
BUY
R53.00
SELL
R55.90
PURPLE
R2.05   +7.9%
8.6% of TOP-10 views
BUY
R2.01
SELL
R2.05
NASPERSN
R913.71   +5.0%
8.2% of TOP-10 views
BUY
R900.00
SELL
R940.00
SHARE

ITALTILE LTD - ITE

875 15 (1.74%)

Wed 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.40
SELL
R8.85

DELAYED PRICE ( 08/04 19:00)

Sale 875
Buy 840
Sell 885
Move 15
% Move 1.74%
Volume 22,016
Value 192,678
Deals 33
Today's High 889
Today's Low 866
% From 52WK High -16.27% ( 1,045 )
% From 52WK Low 3.18% ( 848 )

CLOSING PRICE ( 07/04/2026)

Close 860
High 882
Low 851
Volume 278,084
Move 1 day 0.58%
Move 1 week 0.58%
Move 1 month -3.37%
Move MTD 0.58%
Move YTD -4.97%
Move 1 year -13.57%
Move 3 year -33.59%
Move 5 year -47.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:08OCP8750
08/04 17:00AT87511,607
08/04 16:48AT876170
08/04 16:34AT878302
08/04 16:34AT878510
08/04 16:33AT877338
08/04 16:23AT877270
08/04 16:20AT87963
08/04 16:19AT875136
08/04 16:14AT8797

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.