Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ITALTILE LTD - ITE

1,449 33 (2.33%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,449
Buy 1,375
Sell 1,470
Move 33
% Move 2.33%
Volume 25,382
Value 363,210
Deals 13
Today's High 1,449
Today's Low 1,430
% From 52WK High -9.94% (1,609)
% From 52WK Low 23.01% (1,178)

CLOSING PRICE ( 21/02/2019)

Close 1,416
High 1,416
Low 1,400
Volume 274,595
Move 1 day 1.14%
Move 1 week 6.55%
Move 1 month 3.66%
Move MTD 1.14%
Move YTD 1.14%
Move 1 year -3.48%
Move 3 year 20.61%
Move 5 year 83.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT14491,149
22/02 17:00OCP14490
22/02 15:38AT14301,000
22/02 14:58AT14302,620
22/02 14:58AT14301,000
22/02 12:32AT14304,486
22/02 11:57AT14301,597
22/02 11:57AT14312,917
22/02 11:56AT14301,803
22/02 10:26AT1430750

SHARE HISTORY