Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ITALTILE LTD - ITE

925 1 (0.11%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.25
SELL
R9.27

DELAYED PRICE ( 31/07 19:00)

Sale 925
Buy 925
Sell 927
Move 1
% Move 0.11%
Volume 32,388
Value 299,101
Deals 47
Today's High 926
Today's Low 907
% From 52WK High -11.48% ( 1,045 )
% From 52WK Low 19.20% ( 776 )

CLOSING PRICE ( 30/07/2026)

Close 924
High 924
Low 875
Volume 15,038
Move 1 day 1.54%
Move 1 week 10.66%
Move 1 month -10.64%
Move MTD -10.64%
Move YTD 2.10%
Move 1 year -7.14%
Move 3 year -25.48%
Move 5 year -42.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:06OCP9250
31/07 17:00AT92525,249
31/07 16:12AT909102
31/07 16:05AT9251
31/07 15:55AT9251
31/07 15:49AT92511
31/07 15:42AT909984
31/07 15:42AT92528
31/07 15:36AT9259
31/07 15:25AT92515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.