Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

ITALTILE LTD - ITE

900 0 (0.0%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.70
SELL
R9.17

DELAYED PRICE ( 04/09 19:00)

Sale 900
Buy 870
Sell 917
Move 0
% Move 0.0%
Volume 30,081
Value 269,089
Deals 51
Today's High 908
Today's Low 860
% From 52WK High -13.88% ( 1,045 )
% From 52WK Low 15.98% ( 776 )

CLOSING PRICE ( 03/09/2026)

Close 900
High 906
Low 870
Volume 50,007
Move 1 day 3.09%
Move 1 week -2.17%
Move 1 month -5.76%
Move MTD 1.12%
Move YTD -0.55%
Move 1 year -17.05%
Move 3 year -26.77%
Move 5 year -46.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:00OCP9000
04/09 17:00AT9005,560
04/09 16:42AT900965
04/09 16:25AT88549
04/09 16:24AT885141
04/09 16:15AT885601
04/09 16:12AT88515
04/09 16:12AT8983
04/09 16:10AT8921,377
04/09 16:05AT89215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.