Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.8% of TOP-10 views
BUY
R276.73
SELL
R277.44
STEINHOFF
R3.28   0.0%
22.5% of TOP-10 views
BUY
R3.27
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.4% of TOP-10 views
BUY
R45.65
SELL
R45.75
PPC
R4.13   +0.7%
7.6% of TOP-10 views
BUY
R4.10
SELL
R4.20

ITALTILE LTD - ITE

1,570 -3 (-0.19%)

Tue 28 Sep, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-09-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R15.55
SELL
R16.00

DELAYED PRICE ( 28/09 18:06)

Sale 1,570
Buy 1,555
Sell 1,600
Move -3
% Move -0.19%
Volume 192,714
Value 3,027,626
Deals 340
Today's High 1,584
Today's Low 1,557
% From 52WK High -14.16% ( 1,829 )
% From 52WK Low 43.12% ( 1,097 )

CLOSING PRICE ( 27/09/2021)

Close 1,573
High 1,593
Low 1,570
Volume 154,616
Move 1 day -0.13%
Move 1 week -0.06%
Move 1 month -6.92%
Move MTD -6.42%
Move YTD 6.28%
Move 1 year 23.57%
Move 3 year 11.48%
Move 5 year 10.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:09OCP15700
28/09 17:00AT157038,240
28/09 16:37AT1564165
28/09 16:32AT156565
28/09 16:29AT1557126
28/09 16:28AT155778
28/09 16:27AT155787
28/09 16:26AT155788
28/09 16:25AT155785
28/09 16:24AT155784

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.