Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

ITALTILE LTD - ITE

913 43 (4.94%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.10
SELL
R9.56

DELAYED PRICE ( 19/06 19:00)

Sale 913
Buy 910
Sell 956
Move 43
% Move 4.94%
Volume 439,818
Value 4,004,817
Deals 371
Today's High 956
Today's Low 850
% From 52WK High -12.63% ( 1,045 )
% From 52WK Low 17.65% ( 776 )

CLOSING PRICE ( 18/06/2026)

Close 870
High 890
Low 848
Volume 43,394
Move 1 day -2.14%
Move 1 week -1.36%
Move 1 month 10.13%
Move MTD 0.81%
Move YTD -3.87%
Move 1 year -11.68%
Move 3 year -31.12%
Move 5 year -45.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:11OCP9130
19/06 17:00AT913214,011
19/06 16:49AT94436
19/06 16:49AT944489
19/06 16:48AT931707
19/06 16:48AT945155
19/06 16:44AT930119
19/06 16:44AT9311,274
19/06 16:44AT93013
19/06 16:43AT93070

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.