Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -4.1%
38.1% of TOP-10 views
SIBANYE
R16.56   +8.4%
12.2% of TOP-10 views
SASOL
R451.84   +3.5%
8.8% of TOP-10 views
NASPERSN
R3,260.00   +0.8%
7.4% of TOP-10 views

ITALTILE LTD - ITE

1,386 36 (2.67%)

Tue 19 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/03 19:14)

Sale 1,386
Buy 1,311
Sell 1,400
Move 36
% Move 2.67%
Volume 473,019
Value 6,389,367
Deals 145
Today's High 1,386
Today's Low 1,350
% From 52WK High -10.87% (1,555)
% From 52WK Low 17.66% (1,178)

CLOSING PRICE ( 18/03/2019)

Close 1,350
High 1,350
Low 1,301
Volume 27,996
Move 1 day 1.28%
Move 1 week -0.88%
Move 1 month -2.95%
Move MTD -9.09%
Move YTD -3.57%
Move 1 year -10.06%
Move 3 year 9.05%
Move 5 year 77.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:00OCP13860
19/03 17:00AT13869,986
19/03 16:34AT13503,332
19/03 16:34AT13502,596
19/03 16:31AT1350650
19/03 16:31AT13502,033
19/03 16:31AT13502,529
19/03 16:05AT13551
19/03 15:30AT13611
19/03 15:28AT13503,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.