Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

ITALTILE LTD - ITE

765 -25 (-3.16%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.60
SELL
R8.06

DELAYED PRICE ( 11/09 19:00)

Sale 765
Buy 760
Sell 806
Move -25
% Move -3.16%
Volume 108,108
Value 844,545
Deals 65
Today's High 825
Today's Low 760
% From 52WK High -25.07% ( 1,021 )
% From 52WK Low 0.92% ( 758 )

CLOSING PRICE ( 10/09/2026)

Close 790
High 831
Low 790
Volume 24,170
Move 1 day -4.13%
Move 1 week -12.22%
Move 1 month -20.12%
Move MTD -11.24%
Move YTD -12.71%
Move 1 year -20.36%
Move 3 year -34.17%
Move 5 year -53.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:08OCP7650
11/09 17:08LT781475,579
11/09 17:00AT76545,297
11/09 16:48AT76068
11/09 16:44AT76187
11/09 16:00AT76140
11/09 15:43AT761701
11/09 15:35AT761252
11/09 15:35AT760281
11/09 15:35AT76158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.