Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R154.24   -2.6%
30.7% of TOP-10 views
BUY
R154.15
SELL
R154.78
CITYLDG
R4.69   +11.7%
14.7% of TOP-10 views
BUY
R4.68
SELL
R4.74
REDEFINE
R2.74   -9.6%
10.5% of TOP-10 views
BUY
R2.74
SELL
R2.79
SUNINT
R12.33   +8.6%
7.5% of TOP-10 views
BUY
R12.33
SELL
R12.55

ITALTILE LTD - ITE

1,051 29 (2.84%)

Wed 12 Aug, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-12-21
Last Update: 2020-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.09
SELL
R10.94

DELAYED PRICE ( 12/08 17:39)

Sale 1,051
Buy 1,009
Sell 1,094
Move 29
% Move 2.84%
Volume 61,770
Value 644,118
Deals 24
Today's High 1,094
Today's Low 1,016
% From 52WK High -27.52% ( 1,450 )
% From 52WK Low 15.49% ( 910 )

CLOSING PRICE ( 11/08/2020)

Close 1,022
High 1,022
Low 982
Volume 304,499
Move 1 day 2.20%
Move 1 week -1.64%
Move 1 month -3.40%
Move MTD 3.23%
Move YTD -21.98%
Move 1 year -20.40%
Move 3 year -24.01%
Move 5 year -14.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:05AT10512,499
12/08 17:00OCP10510
12/08 17:00AT105129,513
12/08 16:49AT1094435
12/08 16:47AT1093422
12/08 15:44AT10517
12/08 15:09AT105142
12/08 15:04AT1051515
12/08 15:04AT10501,184
12/08 14:32AT10352,949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.