Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 12:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.45   +4.3%
19.7% of TOP-10 views
BUY
R225.44
SELL
R225.69
REUNERT
R62.83   -11.5%
16.5% of TOP-10 views
BUY
R62.81
SELL
R62.97
SIBANYE-S
R52.16   -3.6%
10.5% of TOP-10 views
BUY
R52.14
SELL
R52.19
PICKNPAY
R22.45   +1.1%
9.0% of TOP-10 views
BUY
R22.46
SELL
R22.47
SHARE

ITALTILE LTD - ITE

829 9 (1.10%)

Fri 15 May, 12:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.29
SELL
R8.32

DELAYED PRICE ( 15/05 12:13)

Sale 829
Buy 829
Sell 832
Move 9
% Move 1.10%
Volume 21,291
Value 175,732
Deals 15
Today's High 829
Today's Low 792
% From 52WK High -20.67% ( 1,045 )
% From 52WK Low 5.34% ( 787 )

CLOSING PRICE ( 14/05/2026)

Close 820
High 820
Low 800
Volume 115,488
Move 1 day 0.74%
Move 1 week -5.20%
Move 1 month -6.29%
Move MTD -8.79%
Move YTD -9.39%
Move 1 year -19.69%
Move 3 year -33.06%
Move 5 year -49.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 11:39AT829530
15/05 11:39AT8291,313
15/05 11:39AT829250
15/05 11:39AT826562
15/05 11:29AT82612
15/05 11:04AT8241,650
15/05 09:40AT8102,500
15/05 09:28AT8144
15/05 09:27AT79223

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.