Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

ITALTILE LTD - ITE

984 20 (2.07%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.28
SELL
R9.84

DELAYED PRICE ( 07/08 19:00)

Sale 984
Buy 928
Sell 984
Move 20
% Move 2.07%
Volume 26,155
Value 255,965
Deals 42
Today's High 984
Today's Low 969
% From 52WK High -5.84% ( 1,045 )
% From 52WK Low 26.80% ( 776 )

CLOSING PRICE ( 06/08/2026)

Close 964
High 974
Low 955
Volume 560,135
Move 1 day 0.94%
Move 1 week 4.33%
Move 1 month -4.55%
Move MTD 4.22%
Move YTD 6.52%
Move 1 year -3.60%
Move 3 year -20.72%
Move 5 year -43.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:09OCP9840
07/08 17:00AT98412,873
07/08 16:49AT975109
07/08 16:39AT973687
07/08 16:35AT973687
07/08 16:09AT97395
07/08 16:09AT975153
07/08 16:08AT97510
07/08 16:08AT973827
07/08 16:03AT9753

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.