Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R4.18   +5.3%
18.3% of TOP-10 views
BUY
R4.05
SELL
R4.18
SASOL
R233.51   +0.6%
14.8% of TOP-10 views
BUY
R230.00
SELL
R235.00
STEINHOFF
R2.11   +1.0%
14.4% of TOP-10 views
BUY
R2.07
SELL
R2.19
PPC
R3.22   +2.5%
10.7% of TOP-10 views
BUY
R3.15
SELL
R3.28

ITALTILE LTD - ITE

1,730 35 (2.06%)

Fri 16 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-04-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R17.10
SELL
R17.90

DELAYED PRICE ( 16/04 18:59)

Sale 1,730
Buy 1,710
Sell 1,790
Move 35
% Move 2.06%
Volume 391,167
Value 6,789,795
Deals 388
Today's High 1,799
Today's Low 1,714
% From 52WK High -7.68% ( 1,874 )
% From 52WK Low 81.53% ( 953 )

CLOSING PRICE ( 15/04/2021)

Close 1,695
High 1,709
Low 1,682
Volume 67,945
Move 1 day 0.95%
Move 1 week 3.99%
Move 1 month 2.73%
Move MTD 0.89%
Move YTD 14.53%
Move 1 year 54.23%
Move 3 year 16.90%
Move 5 year 30.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:15OCP17300
16/04 17:00AT17304,538
16/04 16:49AT173146
16/04 16:47AT17473
16/04 16:35AT174578
16/04 16:35AT17481,649
16/04 16:35AT17491,273
16/04 16:31AT17442,165
16/04 16:31AT1730560
16/04 16:31AT17301,408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.