Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

ITALTILE LTD - ITE

851 -31 (-3.51%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.48
SELL
R9.08

DELAYED PRICE ( 12/06 19:00)

Sale 851
Buy 848
Sell 908
Move -31
% Move -3.51%
Volume 94,274
Value 814,314
Deals 82
Today's High 905
Today's Low 851
% From 52WK High -18.56% ( 1,045 )
% From 52WK Low 9.66% ( 776 )

CLOSING PRICE ( 11/06/2026)

Close 882
High 882
Low 850
Volume 82,623
Move 1 day 1.97%
Move 1 week 3.89%
Move 1 month 7.96%
Move MTD 2.20%
Move YTD -2.54%
Move 1 year -11.80%
Move 3 year -28.87%
Move 5 year -46.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:12OCP8510
12/06 17:00AT85166,987
12/06 16:46AT89119
12/06 16:35AT9011
12/06 16:35AT90116
12/06 16:20AT9011,202
12/06 16:09AT9024
12/06 16:01AT9007
12/06 16:01AT901359
12/06 15:49AT89612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.