Having trouble reading this email? View in your web browser
The Sharenet Daily  
Friday, 21 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:00117,747.802,088.571.81%
JSE Top 4017:00110,387.072,240.852.07%
JSE Resource 1017:00140,031.016,417.144.80%
JSE Industrial 2517:00122,553.13742.300.61%
JSE Financial 1517:0025,997.2576.630.30%
JSE SAPI17:00485.79-4.56-0.93%
JSE Metals & Mining17:00153,130.557,824.655.38%
USD / ZAR19:5916.0092-0.1092-0.68%
BTC / USD19:5677,377.005,416.397.00%
ETH / USD19:562,423.9789.68693.70%
GBP / ZAR19:5921.8504-0.1362-0.62%
EUR / ZAR19:5918.6992-0.1379-0.73%
AUD / ZAR19:5911.49080.01650.14%
USD / JPY19:59159.01750.09420.06%
EUR / USD19:591.1680-0.0007-0.06%
GBP / USD19:591.36490.00080.06%
Gold $19:594,620.75102.592.27%
Gold R19:5973,963.521,144.941.57%
NameTimeRPMove% Move
Gold R/Kg19:592,377,927.1536,809.901.57%
Brent Crude19:1894.540.760.81%
Silver $19:5969.511.432.10%
Platinum $19:591,888.4048.552.64%
Palladium $19:591,347.759.350.70%
DJ Futures19:3953,257.00408.000.77%
DJ Ind19:3753,194.43435.220.82%
SP 50019:347,675.0933.930.44%
Nasdaq19:3226,191.02123.850.48%
FTSE 10017:3810,816.5668.400.64%
DAX17:3626,128.55145.510.56%
CAC4017:348,478.8125.720.30%
Nikkei09:0466,016.36-200.43-0.30%
Shanghai08:543,905.241.520.04%
Hang-Seng09:5825,998.90300.411.17%
ASX All08:159,054.80-29.00-0.32%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
21/08/202617120039410287,501,756R28,274,996,5404315870
20/08/202613923528402236,434,558R24,816,377,5534488850
19/08/202619218932413206,295,196R24,238,773,0974027350
18/08/202613830848494200,933,537R22,929,464,9983432840
17/08/202616221838418158,348,008R16,362,907,1162928360

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 HARMONY  3759125637.32.%3724487
2 VALTERRA  14940083125.89.%1371088
3 IMPLATS  2370012835.72.%5895082
4 SIBANYE-S  50162645.56.%33093352
5 ANGGOLD  19024099405.51.%1354747
6 RANGOLD  400205.26.%6675
7 PAN-AF  29361364.86.%13385248
8 GFIELDS  7593534304.73.%3158398
9 KAROO  10016241504.32.%3858
10 ARM  194477944.26.%519969
11 SPURCORP  44811814.21.%3436
12 KUMBAIO  243778843.76.%202855
13 ARAXI  16863.70.%263472
14 PICKNPAY  1946663.51.%1415812
15 NORTHAMH  289629593.42.%2431379
16 THARISA  2625752.94.%270456
17 ASPEN  147633992.78.%1847034
18 ANGLO  8917724072.77.%460732
19 BLU  823212.62.%3242958
20 MRPRICE  170404282.58.%883463

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 YORK  198-43-17.84.%669
2 MASTDRILL  1495-104-6.50.%55951
3 ARCMITTAL  130-8-5.80.%3441168
4 COLLINS  1100-40-3.51.%1025
5 ALPHAMIN  1738-60-3.34.%16527
6 CELLC  2600-80-2.99.%164839
7 RCL  777-23-2.88.%69237
8 NUWORLD  2726-74-2.64.%250
9 TSOGO-SUN  723-18-2.43.%185928
10 WEBUYCARS  3063-75-2.39.%553805
11 DISCOVERY  24688-598-2.36.%1391350
12 ALEXANDER  702-17-2.36.%42324
13 DATATEC  7974-186-2.28.%222273
14 ADCORP  626-13-2.03.%4942
15 NEPIROCK  14736-248-1.66.%1837253
16 NINETY1P  4699-74-1.55.%195489
17 INVPLC  13799-215-1.53.%336882
18 SYGNIA  3151-49-1.53.%11772
19 STEFSTOCK  596-9-1.49.%106783
20 HUDACO  18250-250-1.35.%9515

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 BHPGROUP  765237735617002.27.%751010

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 WOOLIES  43684335-39-0.88.%3034417
2 SPAR  40353981-6-0.15.%1701625

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40110,387.072240.852.07%
Industrial131,546.27710.480.54%
Mid Cap105,881.77691.750.66%
Small Cap105,368.66-409.38-0.39%
Resource 20140,031.016417.144.80%
Industrial 25122,553.13742.300.61%
Financial 1525,997.2576.630.30%
Financial 30138,808.76643.460.47%
All Share117,747.802088.571.81%
FTSE/JSE Energy25,161.49165.610.66%
FTSE/JSE Basic Materials97,670.024301.214.61%
FTSE/JSE Chemicals11,208.1969.430.62%
FTSE/JSE Industrials36,361.58184.130.51%
FTSE/JSE Consumer Staples92,204.76260.680.28%
FTSE/JSE Health Care5,093.8779.931.59%
FTSE/JSE Beverages244.731.390.57%
FTSE/JSE Food Producers8,438.12-14.20-0.17%
FTSE/JSE Personal Goods3,773.2129.710.79%
FTSE/JSE Travel & Leisure3,542.72-16.24-0.46%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,663.79-15.02-0.89%
FTSE/JSE SA Financials63,512.8298.120.15%
FTSE/JSE Financials65,954.15214.740.33%
FTSE/JSE Banks16,725.62120.150.72%
FTSE/JSE Life Insurance49,324.53-310.83-0.63%
Index NameRPMove% Move
FTSE/JSE Technology48,857.80245.950.51%
SHARIAH TOP40 7,048.08260.363.84%
FTSE/JSE SHARIAH ALL7,781.11253.723.37%
FTSE JSE Fledgling 11,616.79-60.99-0.52%
LARGE CAP125,648.462779.432.26%
FTSE/JSE TOP 40 USD7,402.32190.712.64%
FTSE/JSE Alt X 669.820.950.14%
FTSE/JSE AFRICA ALTX 15223.262.911.32%
SA LISTED PROPERTY 485.79-4.56-0.93%
CAPPED PROPERTY 350.55-2.93-0.83%
RESOURCE 76,535.813318.714.53%
DIVIDEND PLUS294.192.630.90%
FTSE/JSE RAFI 4023,877.21473.502.02%
FTSE/JSE RAFI ALLSHARE 21,138.89380.881.83%
Capped Top 4056,095.921138.752.07%
Capped All Share58,936.351045.401.81%
CAPPED INDUSTRIAL 25 119,299.84722.940.61%
All Share Style Value 609.240.000.00%
All Share Style Growth 1,645.410.000.00%
JSE ALL PROPERTY 12,029.35-103.48-0.85%
ALL SHARE NET TRI117,747.802088.571.81%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,072.2048.250.96%
FTSE/JSE Tobacco11,584.12-30.41-0.26%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/08
ANHEUSER-BUSCH INBEV SA N...HOLD21/08
BRITISH AM. TOBACCO PLCHOLD21/08
COMPAGNIE FIN RICHEMONTHOLD21/08
GLENCORE XSTRATA PLCHOLD21/08
Upcoming AGMs**
Company NameDateStatus
NOVUS HOLDINGS LIMITED21/08Confirmed
4SIGHT HOLDINGS LTD21/08Confirmed
DENEB INVESTMENTS LTD24/08Confirmed
NASPERS LIMITED26/08Confirmed
CASTLEVIEW PROP FUND LTD26/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
EXXARO20/0829/0905/10R 7.0000
SPURCORP20/0808/0914/09R 2.0600
DRDGOLD19/0808/0914/09R 1.2000
FNBGEQFOF19/0825/0831/08R 0.3262
FNBS&P50019/0825/0831/08R 0.2168
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SATRIXGLP18/0825/0831/08R 0.3178
FNBGEQFOF19/0825/0831/08R 0.3262
IMRPREF112/0825/0831/08R 61.46
IMRPREF212/0825/0831/08R 84.60
IMRPREF312/0825/0831/08R 67.68
Stock Exchange News Service
DateTimeHeadline
21/08/202617:45AVENG LIMITED - Audited consolidated annual financial statements for the year en...
21/08/202617:45ACSION LIMITED - Take up of Scrip Distribution by Associates of Directors, Assoc...
21/08/202617:30PREMIER GROUP LIMITED - Award and Acceptance of Share Appreciation Rights by the...
21/08/202617:06THE THEKWINI FUND 20 (RF) LIMITED - TKWI20 - The Thekwini Fund 20 (RF) Limited I...
21/08/202617:00SEBATA HOLDINGS LIMITED - Dealings in Securities by an Associate
21/08/202616:54THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 - The Thekwini Fund 19 (RF) Limited i...
21/08/202616:47BIDVESTCO LIMITED - Bivestco Limited - Interest Payments Notification BIBIDV
21/08/202616:42PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PW...
21/08/202616:40aReit PROP LIMITED - Availability of Broad-Based Black Economic Empowerment Annu...
21/08/202616:33THE THEKWINI FUND 18 (RF) LIMITED - TKWI18 - The Thekwini Fund 18 (RF) Limited i...
21/08/202616:30PUTPROP LIMITED - Distribution of Circular and Notice of General Meeting
21/08/202616:20AMBER HOUSE FUND 7 (RF) LIMITED - AMBI7 - Amber House Fund 7 (RF) Limited intere...
21/08/202616:14AMBER HOUSE FUND 5 (RF) LIMITED - AMBI5 - Amber House Fund 5 (RF)Limited interes...
21/08/202616:09AMBER HOUSE FUND 2 (RF) LIMITED - AHFI - Amber House Fund 2 (RF) Limited interes...
21/08/202616:04ABSA BANK LIMITED - Amendment to ASC385 & ASC386
21/08/202615:51ABSA BANK LIMITED - Amendment to ASC345
21/08/202615:50STEFANUTTI STOCKS HOLDINGS LIMITED - Dealings in Securities by Directors of the ...
21/08/202615:17BNP PARIBAS - BNPS11 - Interest Rate Payment Notification
21/08/202615:12THE FOSCHINI GROUP LIMITED - Dealing in securities by the companys share incenti...
21/08/202615:00YORK TIMBER HOLDINGS LIMITED - Appointment of permanent chief executive officer
21/08/202614:52THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Payment Amo...
21/08/202614:50ABSA BANK LIMITED - New Financial Instrument Listing:AMB639
21/08/202614:49THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/08/202614:454SIGHT HOLDINGS LIMITED - Results of annual general meeting
21/08/202614:44AFRICAN BANK HOLDINGS LIMITED - Interest Payment Notifications
21/08/202614:42Absa Bank Limited - Final Redemption - Expiry Of Asn687
21/08/202614:40FIRSTRAND LIMITED - FSR01 - Interest Payment Notification
21/08/202614:38FOX STREET 5 (RF) LIMITED - Investor Report Period ended 20 August 2026
21/08/202614:25FIRSTRAND BANK LIMITED - FRII - Interest Payment Notification
21/08/202614:21Absa Bank Limited - Asc403 - New Financial Instruments Listing
21/08/202614:17Absa Bank Limited - Final Redemption - Expiry Of Asn688
21/08/202614:02ASPEN PHARMACARE HOLDINGS LIMITED - Business update and trading statement for th...
21/08/202614:00NUMERAL LIMITED - Results of Annual Meeting of Shareholders
21/08/202613:56SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix S&P 500 Feed...
21/08/202613:55SATRIX COLLECTIVE INVESTMENT SCHEME - Cancellation of S601640 - Listing Of Addit...
21/08/202613:55SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix MSCI World Fe...
21/08/202613:54SATRIX COLLECTIVE INVESTMENT SCHEME - Cancellation of S601639 - Listing Of Addit...
21/08/202613:52NOVUS HOLDINGS LIMITED - Results of the annual general meeting
21/08/202613:45ISA HOLDINGS LIMITED - Initial Trading Statement
21/08/202613:19THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/08/202613:09THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/08/202613:00HAMMERSON PLC - TR-1: Standard form for notification of major holdings
21/08/202613:00BRAIT PLC - Notification of increase in beneficial interest
21/08/202612:52ABSA BANK LIMITED - New Financial Instrument Listing: AMB638
21/08/202612:52ADCORP HOLDINGS LIMITED - Dealings by the Adcorp Long-Term Incentive (LTI) Plan
21/08/202612:40ASP ISOTOPES INC - Form 425 - Prospectuses and Communications, Business Combinat...
21/08/202612:35CROOKES BROTHERS LIMITED - Availability of the Broad-Based Black Economic Empowe...
21/08/202612:30JSE LIMITED - Enforcement of censure & penalties imposed against Trustco Group H...
21/08/202612:18ABSA BANK LIMITED - New Financial Instrument Listings: AMB637
21/08/202612:08Goldman Sachs International - Coupon Payment Notification For The Gs044c Notes
21/08/202612:03SABVEST CAPITAL LIMITED - Salient features of the unaudited results for the six ...
21/08/202611:50AFRICAN RAINBOW MINERALS LIMITED - Trading Statement in Respect of the Financial...
21/08/202611:30HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H146T2
21/08/202611:27GOLDMAN SACHS INTERNATIONAL - GS044C Automatic Early Redemptions
21/08/202611:17STEFANUTTI STOCKS HOLDINGS LIMITED - Publication of Broad-Based Black Economic E...
21/08/202611:10THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/08/202611:00NUMERAL LIMITED - Issue of Shares for Cash Extension of Closing Date
21/08/202611:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X S&P 500 ETF ...
21/08/202609:50TRUWORTHS INTERNATIONAL LIMITED - Changes to the board and board committees
21/08/202609:19CELL C HOLDINGS LIMITED - Audited financial results for the year ended 31 May 20...
21/08/202609:00CHOPPIES ENTERPRISES LIMITED - Results of the 2026 extraordinary general meeting...
21/08/202608:30TRELLIDOR HOLDINGS LIMITED - Trading Statement for the Year Ended 30 June 2026
21/08/202608:30SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive Quarterly Investor Report and F...
21/08/202608:03JP MORGAN STRUCTURED PRODUCTS B.V. - JPMSI - Publication of supplement No 5 Date...
21/08/202608:00HARMONY GOLD MINING COMPANY LIMITED - Trading Statement and operating update for...
21/08/202608:00NAMPAK LIMITED - Dealings in securities by an associate of a director
21/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix MSCI World Fe...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Infras...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix MSCI ACWI Fee...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Balanc...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrix MSCI EMG Marke...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Infras...
21/08/202608:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGUK Securities
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix JSE Global Eq...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Property
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
21/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix 40
21/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
21/08/202608:00NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Debentures
21/08/202607:06ASP ISOTOPES INC - Form 8-K Current Report

Click here for more SENS news