HOME CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall22/09 55839.73 -0.05%
JSE Top 4022/09 49564.68 0.03%
Dollar/Rand23/09 13.24 -0.15%
Pound/Rand23/09 17.84 -0.87%
Euro/Rand23/09 15.82 -0.20%
Gold23/09 1297.20 0.50%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
S-INZALOB4000 14.29%
SEPHAKU300 14.07%
YORK250 8.70%
TRNSHEX250 8.70%
TRELLIDOR585 7.34%
MONTAUK2677 -8.78%
TASTE115 -6.50%
BRIMST-N1274 -5.63%
CHOPPIES290 -5.54%
ROLFES280 -5.08%
CodeCompany NameStatusUpdated
REMREMGRO LIMITEDBUY21 Sep
ARLASTRAL FOODSBUY21 Sep
RFGRHODES FOOD GRP HLDG LTDBUY21 Sep
MSMMASSMART HOLDINGS LTDSELL20 Sep
CFRCOMPAGNIE FIN RICHEMONTHOLD20 Sep
ExpectedCompany NameFin. Date
22 Sep 2017AFENERGYJune 2018 (Final)
22 Sep 2017ATLATSAJune 2017 (Interim)
22 Sep 2017CONDUITJune 2017 (Final)
26 Sep 2017AEG CONVJune 2017 (Final)
26 Sep 2017AVENGJune 2017 (Final)
CodeCompany NameDateStatus
ILEImbalie Beauty Ltd.28/09/2017Unconfirmed
OMNOmnia Holdings Ltd.29/09/2017Confirmed
MAPMaster Plastics Ltd.29/09/2017Confirmed
RENRenergen Ltd.29/09/2017Confirmed
GBIGold Brands Investme...29/09/2017Confirmed
NamePrice
Anchor BCI Equity Fund185.5
Baobab BCI Flexible Opportunity Fund150.73
Absa Property Equity Fund385.01
Old Mutual Financial Services Fund1386.73
Momentum Financials Fund547.488
Share NameDec DateLDTPay DateAmount
GRITREAL21-09-1717-10-1726-10-17R 0.1842
PAN-AF20-09-1705-12-1721-12-17R 0.0880
REMGRO20-09-1714-11-1720-11-17R 3.0100
ELBGROUP20-09-1717-10-1723-10-17R 0.5000
SASFIN19-09-1717-10-1723-10-17R 1.6042
Share NameDec DateLDTPay DateAmount
ASSORE30-08-1719-09-1726-09-17R 8.0000
CAPITEC-P31-08-1719-09-1726-09-17R 4.3868
PSGFIN PREF31-08-1719-09-1726-09-17R 4.3868
IMPERIALP22-08-1719-09-1726-09-17R 4.3194
CASHBIL29-08-1719-09-1726-09-17R 3.9000
Code201720182019
DIB 85.15%0.00%0.00%
REB 11.25% 12.01% 12.80%
KIO 9.85% 6.38% 4.06%
SAC 8.70% 9.07% 9.64%
MFL 8.31% 9.07% 7.67%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa