HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall16/02 59122.34 -0.69%
JSE Top 4016/02 52110.80 -0.86%
Dollar/Rand17/02 11.63 0.11%
Pound/Rand17/02 16.28 -0.50%
Euro/Rand17/02 14.44 -0.51%
Gold17/02 1346.70 -0.47%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
KIBO117 23.16%
ISA115 17.35%
MRHLD1171 8.93%
MCZ629 8.45%
CAPREG940 7.55%
FORTRESSB1820 -10.78%
RESILIENT7625 -10.03%
AEEI680 -7.48%
SUNINT6400 -6.23%
NEPIROCK11223 -6.08%
CodeCompany NameStatusUpdated
HARHARMONY GOLD MINING COMPA...HOLD14 Feb
KIOKUMBA IRON ORE LTD SELL13 Feb
ARIAFRICAN RAINBOW MINERALSHOLD12 Feb
S32SOUTH32 LIMITEDHOLD12 Feb
MNDMONDI LIMITEDBUY12 Feb
ExpectedCompany NameFin. Date
19 Feb 2018AMPLATSDecember 2017 (Final)
19 Feb 2018ANGLOPLATCCPDecember 2017 (Final)
19 Feb 2018LIBERTY2DDecember 2017 (Final)
19 Feb 2018ROLFESDecember 2017 (Interim)
19 Feb 2018SILVERBDecember 2017 (Interim)
CodeCompany NameDateStatus
TBSTiger Brands Ltd.20/02/2018Confirmed
OREOrion Real Estate Lt...20/02/2018Confirmed
CMLCoronation Fund Mana...20/02/2018Confirmed
CMLPCoronation Fund Mana...20/02/2018Confirmed
EFGEfficient Group Ltd.20/02/2018Confirmed
NamePrice
Anchor BCI Equity Fund
Baobab BCI Flexible Opportunity Fund
Absa Property Equity Fund
Old Mutual Financial Services Fund
Momentum Financials Fund
Share NameDec DateLDTPay DateAmount
SOUTH3215-02-1806-03-1805-04-18R 0.3516
ASHGLOEQT15-02-1820-02-1826-02-18R 0.1402
DRDLD15-02-1813-03-1819-03-18R 0.0500
DSY B PREF15-02-1806-03-1812-03-18R 5.1815
CITYLDG15-02-1806-03-1812-03-18R 2.5300
Share NameDec DateLDTPay DateAmount
IMPL CONV30-01-1813-02-1821-02-18R 250.0000
SABVEST30-01-1813-02-1819-02-18R 1.0000
SABVEST-N30-01-1813-02-1819-02-18R 1.0000
KAAP AGRI29-11-1713-02-1819-02-18R 0.8260
Code201820192020
REB 13.11% 13.52% 14.43%
EPP 12.58% 13.52% 14.43%
APF 10.27% 10.44% 11.50%
GRF -1.25% 2.95% 5.64%
PAN 9.49% 15.98% 33.67%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa