SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 16:59 | OCP | 1886 | 0 |
29/04 16:49 | AT | 1888 | 200 |
29/04 16:36 | AT | 1889 | 9 |
29/04 16:11 | AT | 1889 | 300 |
29/04 16:07 | AT | 1890 | 2,000 |
29/04 15:43 | AT | 1894 | 2,108 |
29/04 15:16 | AT | 1881 | 2 |
29/04 15:06 | AT | 1892 | 1,098 |
29/04 14:32 | AT | 1890 | 1,330 |
29/04 12:50 | AT | 1895 | 214 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 1898 | 1925 | 1895 | 22,911 |
25/04/2024 | 1919 | 1933 | 1915 | 2,692 |
24/04/2024 | 1940 | 1940 | 1934 | 7,695 |
23/04/2024 | 1925 | 1939 | 1925 | 1,548 |
22/04/2024 | 1928 | 1931 | 1925 | 961 |
19/04/2024 | 1926 | 1942 | 1926 | 150,773 |
18/04/2024 | 1926 | 1926 | 1913 | 9,493 |
17/04/2024 | 1916 | 1923 | 1905 | 12,701 |
16/04/2024 | 1960 | 1970 | 1957 | 5,744 |
15/04/2024 | 1962 | 1962 | 1936 | 13,992 |