Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

NASPERS LIMITED- NPN

319,900 -2,600 (-0.81%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 319,900
Buy 316,500
Sell 325,000
Move -2,600
% Move -0.81%
Volume 741,623
Value 2,370,629,481
Deals 8,480
Today's High 322,500
Today's Low 317,089
% From 52WK High -22.79% (414,299)
% From 52WK Low 29.87% (246,328)

CLOSING PRICE ( 24/05/2018)

Close 322,500
High 322,500
Low 317,415
Volume 782,842
Move 1 day 1.42%
Move 1 week 0.66%
Move 1 month 6.57%
Move MTD 5.41%
Move YTD -6.55%
Move 1 year 16.09%
Move 3 year 75.71%
Move 5 year 344.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP320038864
25/05 17:05AT31990092
25/05 17:05AT31990012
25/05 17:00OCP3199000
25/05 17:00AT319900140,539
25/05 16:49AT3203858
25/05 16:49AT3203895
25/05 16:49AT32012762
25/05 16:49AT3203948
25/05 16:49AT3203964

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).