Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

SATRIX DIV PLUS PORTFOLIO- STXDIV

244 3 (1.24%)

Thu 21 Jun, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:50)

Sale 244
Buy 241
Sell 245
Move 3
% Move 1.24%
Volume 421,922
Value 1,024,369
Deals 17
Today's High 245
Today's Low 241
% From 52WK High -10.95% (274)
% From 52WK Low 24.49% (196)

CLOSING PRICE ( 20/06/2018)

Close 241
High 246
Low 241
Volume 450,942
Move 1 day -0.41%
Move 1 week -2.82%
Move 1 month -4.74%
Move MTD -1.63%
Move YTD -6.59%
Move 1 year 19.90%
Move 3 year 7.59%
Move 5 year 20.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP2440
21/06 17:00AT24476,000
21/06 16:24AT2431,234
21/06 16:21AT24263,000
21/06 16:19AT2435,000
21/06 15:56AT2432,500
21/06 15:49AT24171
21/06 15:46AT2414,264
21/06 14:56AT24415,326
21/06 14:33AT24410,000

SHARE HISTORY