SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 244 | 0 |
23/04 16:45 | AT | 244 | 8 |
23/04 16:41 | AT | 242 | 796 |
23/04 16:26 | AT | 242 | 100 |
23/04 16:24 | AT | 244 | 1,255 |
23/04 16:19 | AT | 242 | 3,367 |
23/04 15:41 | AT | 244 | 13,212 |
23/04 15:35 | AT | 243 | 4,784 |
23/04 15:35 | AT | 242 | 3,521 |
23/04 15:24 | AT | 242 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 247 | 249 | 244 | 987,093 |
19/04/2024 | 247 | 249 | 244 | 201,524 |
18/04/2024 | 248 | 249 | 245 | 220,759 |
17/04/2024 | 248 | 253 | 245 | 614,733 |
16/04/2024 | 246 | 249 | 244 | 360,920 |
15/04/2024 | 252 | 254 | 250 | 648,454 |
12/04/2024 | 253 | 257 | 251 | 442,110 |
11/04/2024 | 253 | 256 | 250 | 992,608 |
10/04/2024 | 254 | 257 | 250 | 334,644 |
09/04/2024 | 253 | 255 | 248 | 860,261 |