Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 18 Jun, 11:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.20   -0.8%
29.8% of TOP-10 views
BASREAD
R0.05   +150.0%
16.6% of TOP-10 views
AVENG
R0.17   +6.3%
12.8% of TOP-10 views
SASOL
R480.82   +0.3%
8.8% of TOP-10 views

ANGLO AMERICAN PLC- AGL

30,740 15 (0.05%)

Mon 18 Jun, 11:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/06 11:31)

Sale 30,740
Buy 30,730
Sell 30,745
Move 15
% Move 0.05%
Volume 156,675
Value 48,122,825
Deals 550
Today's High 30,827
Today's Low 30,500
% From 52WK High -7.78% (33,333)
% From 52WK Low 96.00% (15,684)

CLOSING PRICE ( 15/06/2018)

Close 30,725
High 31,973
Low 30,725
Volume 4,108,783
Move 1 day -3.41%
Move 1 week -5.69%
Move 1 month -3.98%
Move MTD 1.57%
Move YTD 20.20%
Move 1 year 88.14%
Move 3 year 59.80%
Move 5 year 37.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 11:31AT30740245
18/06 11:31AT30723320
18/06 11:31AT307291
18/06 11:31AT30726470
18/06 11:31AT3072526
18/06 11:31AT307196
18/06 11:31AT30716170
18/06 11:31AT3071361
18/06 11:31AT30713134
18/06 11:30AT30716135

SHARE HISTORY

OVERVIEW - ANGLO AMERICAN PLC

Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies.