SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 919 | 0 |
25/04 15:36 | AT | 914 | 93,919 |
25/04 15:36 | AT | 914 | 8,010 |
25/04 14:51 | AT | 925 | 10,000 |
25/04 14:50 | AT | 925 | 10,000 |
25/04 14:46 | AT | 925 | 843 |
25/04 14:44 | AT | 925 | 9,157 |
25/04 14:43 | AT | 925 | 10,000 |
25/04 13:55 | AT | 920 | 1,776 |
25/04 13:54 | AT | 920 | 53 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 919 | 925 | 908 | 239,620 |
24/04/2024 | 915 | 938 | 908 | 124,006 |
23/04/2024 | 920 | 938 | 913 | 25,502 |
22/04/2024 | 931 | 936 | 916 | 32,813 |
19/04/2024 | 923 | 929 | 917 | 23,813 |
18/04/2024 | 926 | 928 | 920 | 28,645 |
17/04/2024 | 924 | 924 | 918 | 170,416 |
16/04/2024 | 928 | 945 | 922 | 89,503 |
15/04/2024 | 938 | 968 | 930 | 24,537 |
12/04/2024 | 936 | 945 | 930 | 29,219 |