Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.3% of TOP-10 views
AVENG
R0.18   +12.5%
18.8% of TOP-10 views
AVENG-N
R0.08   +33.3%
16.1% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

SATRIX PROPERTY PORTFOLIO- STXPRO

1,874 -17 (-0.90%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 1,874
Buy 1,851
Sell 1,949
Move -17
% Move -0.90%
Volume 6,884
Value 129,820
Deals 18
Today's High 1,892
Today's Low 1,868
% From 52WK High -18.59% (2,302)
% From 52WK Low 2.97% (1,820)

CLOSING PRICE ( 18/06/2018)

Close 1,897
High 1,904
Low 1,886
Volume 2,468
Move 1 day -1.45%
Move 1 week -1.86%
Move 1 month -0.58%
Move MTD -0.68%
Move YTD -15.16%
Move 1 year -12.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP18740
19/06 16:39AT188015
19/06 16:37AT18801
19/06 16:09AT18822,383
19/06 15:31AT186820
19/06 15:21AT188353
19/06 15:21AT186814
19/06 15:02AT187046
19/06 14:37AT1882126
19/06 14:19AT188217

SHARE HISTORY