SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   12.3%
27.3% of TOP-10 views
FINBOND
R4.06   1.5%
13.6% of TOP-10 views
TREMATON
R3.15   5.0%
9.1% of TOP-10 views
SHFINV-P
R36.00   2.3%
9.1% of TOP-10 views
SATRIX PROPERTY PORTFOLIO- STXPRO
2126 -17 (-0.80%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 2126
Buy 2120
Sell 2198
Move -17
% Move -0.80
Volume 47,010
Deals 11
Today's High 2141
Today's Low 2120
CLOSING PRICE ( 16/01/2018)
Close 2137
High 2141
Low 2119
Volume 5300
Move 1 day 1.71%
Move 1 week -2.64%
Move 1 month -0.65%
Move YTD -4.43%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME STXPRO (STXPRO)
LONG NAME SATRIX PROPERTY PORTFOLIO
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 50,418,622
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:00OCP21260
17/01 15:25AT21205
17/01 13:47AT21413,000
17/01 13:46AT214110,000
17/01 13:46AT214110,000
17/01 13:28AT21403,000
17/01 13:27AT214010,000
17/01 13:27AT213910,000
17/01 13:01AT214026
17/01 12:50AT213938
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201821262141212047,010
16/01/20182137214121195,300
15/01/201821012101209310,707
12/01/201820822089206818,993
11/01/20182075211020576,582
10/01/201821102159210743,933
09/01/20182195221821762,272
08/01/20182202221321817,074
05/01/2018219321932186231
04/01/2018218121922165977
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa