Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

ADVTECH LIMITED- ADH

1,581 -4 (-0.25%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 1,581
Buy 1,572
Sell 1,585
Move -4
% Move -0.25%
Volume 1,334,984
Value 21,103,144
Deals 193
Today's High 1,600
Today's Low 1,578
% From 52WK High -14.08% (1,840)
% From 52WK Low 9.03% (1,450)

CLOSING PRICE ( 18/07/2018)

Close 1,585
High 1,599
Low 1,570
Volume 400,094
Move 1 day -0.31%
Move 1 week -1.25%
Move 1 month -2.94%
Move MTD 1.28%
Move YTD -5.93%
Move 1 year -10.80%
Move 3 year 32.64%
Move 5 year 132.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP15810
19/07 17:00AT1581112,428
19/07 16:49AT15821,111
19/07 16:49AT1580699
19/07 16:49AT1582133
19/07 16:48AT1582102
19/07 16:47AT15823
19/07 16:46AT15824
19/07 16:46AT15823,470
19/07 16:46AT15822

SHARE HISTORY