Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

ADVTECH LIMITED- ADH

1,590 -30 (-1.85%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 1,590
Buy 1,549
Sell 1,640
Move -30
% Move -1.85%
Volume 469,787
Value 7,477,713
Deals 162
Today's High 1,620
Today's Low 1,580
% From 52WK High -24.29% (2,100)
% From 52WK Low 9.66% (1,450)

CLOSING PRICE ( 20/04/2018)

Close 1,620
High 1,640
Low 1,588
Volume 925,550
Move 1 day 0.68%
Move 1 week -0.86%
Move 1 month 5.19%
Move MTD 2.47%
Move YTD -3.86%
Move 1 year -11.48%
Move 3 year 78.41%
Move 5 year 141.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP15900
23/04 17:00AT1590128,771
23/04 16:45AT1584497
23/04 16:41AT15863
23/04 16:39AT1587148,029
23/04 16:38AT1586853
23/04 16:33AT1585386
23/04 16:33AT15862,000
23/04 16:33AT1586386
23/04 16:33AT15852,000

SHARE HISTORY