Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

GLENCORE XSTRATA PLC- GLN

6,736 -10 (-0.15%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 6,736
Buy 6,685
Sell 7,000
Move -10
% Move -0.15%
Volume 4,433,955
Value 303,985,298
Deals 3,443
Today's High 6,953
Today's Low 6,726
% From 52WK High -6.56% (7,209)
% From 52WK Low 52.47% (4,418)

CLOSING PRICE ( 19/06/2018)

Close 6,746
High 6,840
Low 6,687
Volume 5,263,959
Move 1 day -1.33%
Move 1 week -0.65%
Move 1 month 3.67%
Move MTD 7.87%
Move YTD 4.82%
Move 1 year 41.48%
Move 3 year 28.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP67360
20/06 17:00AT6736162,949
20/06 16:49AT67434,336
20/06 16:49AT67465,000
20/06 16:49AT67455,000
20/06 16:48AT67451,500
20/06 16:48AT67462,415
20/06 16:47AT67505,000
20/06 16:47AT674723
20/06 16:47AT6742215

SHARE HISTORY