Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

PSG KONSULT LIMITED- KST

910 1 (0.11%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 910
Buy 865
Sell 910
Move 1
% Move 0.11%
Volume 79,585
Value 717,606
Deals 27
Today's High 910
Today's Low 881
% From 52WK High -4.21% (950)
% From 52WK Low 19.74% (760)

CLOSING PRICE ( 20/04/2018)

Close 909
High 909
Low 876
Volume 98,766
Move 1 day 3.65%
Move 1 week 2.94%
Move 1 month 2.83%
Move MTD 2.13%
Move YTD 4.00%
Move 1 year 15.06%
Move 3 year 21.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00AT9108,376
23/04 17:00OCP9100
23/04 16:14AT90126
23/04 16:04AT9003,131
23/04 15:34AT9007,003
23/04 15:27AT900666
23/04 14:22AT9002
23/04 13:01AT900600
23/04 12:01AT900800
23/04 12:01AT900900

SHARE HISTORY