Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
19.9% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

PSG KONSULT LIMITED - KST

1,085 -12 (-1.09%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 19:15)

Sale 1,085
Buy 1,071
Sell 1,100
Move -12
% Move -1.09%
Volume 304,122
Value 3,295,403
Deals 62
Today's High 1,094
Today's Low 1,070
% From 52WK High -2.25% (1,110)
% From 52WK Low 27.65% (850)

CLOSING PRICE ( 18/02/2019)

Close 1,097
High 1,100
Low 1,076
Volume 13,703
Move 1 day 1.01%
Move 1 week -0.27%
Move 1 month 2.62%
Move MTD 2.52%
Move YTD 2.52%
Move 1 year 25.66%
Move 3 year 63.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP10850
19/02 16:58LT10853,122
19/02 16:49AT10853,098
19/02 16:49AT10853,098
19/02 16:49AT1094164
19/02 16:39AT1085503
19/02 16:38AT10761,498
19/02 16:38AT1085266
19/02 16:30AT1085208
19/02 16:11AT1085499

SHARE HISTORY