Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

HARMONY GOLD MINING COMPANY LIMITED- HAR

2,253 -32 (-1.40%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 2,253
Buy 2,000
Sell 2,370
Move -32
% Move -1.40%
Volume 1,291,159
Value 29,058,609
Deals 1,106
Today's High 2,308
Today's Low 2,229
% From 52WK High -30.23% (3,229)
% From 52WK Low 18.58% (1,900)

CLOSING PRICE ( 17/05/2018)

Close 2,285
High 2,295
Low 2,200
Volume 1,186,417
Move 1 day 1.38%
Move 1 week -3.59%
Move 1 month -3.34%
Move MTD -11.43%
Move YTD 0.71%
Move 1 year -26.62%
Move 3 year 19.63%
Move 5 year -36.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP22530
18/05 17:00AT225375,273
18/05 16:49AT2250306
18/05 16:49AT22501
18/05 16:49AT225810
18/05 16:49AT2265341
18/05 16:49AT22641,300
18/05 16:49AT22591
18/05 16:49AT22601
18/05 16:49AT2265679

SHARE HISTORY