SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SATRIX QUALITY SA PORT- STXQUA
961 -9 (-0.93%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 961
Buy 951
Sell 991
Move -9
% Move -0.93
Volume 42,551
Deals 8
Today's High 974
Today's Low 963
CLOSING PRICE ( 18/01/2018)
Close 972
High 980
Low 962
Volume 10261
Move 1 day 1.99%
Move 1 week 4.74%
Move 1 month 1.14%
Move YTD 0.41%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME STXQUA (STXQUA)
LONG NAME SATRIX QUALITY SA PORT
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 63,777,438
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP9610
19/01 15:50AT9632,000
19/01 15:28AT9653,561
19/01 13:42AT9665,000
19/01 12:47AT9672,000
19/01 11:08AT96720,000
19/01 10:26AT9672,000
19/01 10:14AT9702,585
19/01 09:17AT9745,405
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201896197496142,551
18/01/201897298096210,261
17/01/20189539619539,449
16/01/201894595194024,860
15/01/2018936942930330,286
12/01/201893593993532,122
11/01/201892894092696,620
10/01/201893996593922,901
09/01/201896196594526,700
08/01/20189549549502,500
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa