Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   +2.7%
40.6% of TOP-10 views
NASPERSN
R2,966.58   -2.0%
8.5% of TOP-10 views
EOH
R36.68   -2.9%
8.0% of TOP-10 views
OLDMUTUAL
R43.09   -1.5%
8.0% of TOP-10 views

SATRIX QUALITY SA PORT- STXQUA

931 -14 (-1.48%)

Wed 25 Apr, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:17)

Sale 931
Buy 922
Sell 933
Move -14
% Move -1.48%
Volume 29,624
Value 280,981
Deals 11
Today's High 1,048
Today's Low 931
% From 52WK High -14.27% (1,086)
% From 52WK Low 22.02% (763)

CLOSING PRICE ( 24/04/2018)

Close 945
High 961
Low 940
Volume 14,709
Move 1 day -0.84%
Move 1 week 0.53%
Move 1 month -1.15%
Move MTD 0.21%
Move YTD -2.38%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 15:43AT931339
25/04 15:27AT9333,553
25/04 15:23AT10483,553
25/04 15:06AT93355
25/04 13:45AT9348,500
25/04 13:10AT935270
25/04 12:50AT9373,800
25/04 11:53AT9315,995
25/04 11:53AT93545
25/04 10:42AT9443,296

SHARE HISTORY