Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

EXXARO RESOURCES LIMITED- EXX

11,190 -202 (-1.77%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 11,190
Buy 11,065
Sell 11,700
Move -202
% Move -1.77%
Volume 782,820
Value 87,473,288
Deals 1,447
Today's High 11,428
Today's Low 11,075
% From 52WK High -29.31% (15,830)
% From 52WK Low 44.67% (7,735)

CLOSING PRICE ( 19/04/2018)

Close 11,392
High 11,636
Low 10,977
Volume 1,296,172
Move 1 day 2.63%
Move 1 week 4.06%
Move 1 month 3.54%
Move MTD 4.52%
Move YTD -29.90%
Move 1 year 5.48%
Move 3 year 22.53%
Move 5 year -23.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 18:02OP1112622,282
20/04 17:00OCP111900
20/04 17:00AT11190100,696
20/04 16:49AT111907
20/04 16:49AT11193163
20/04 16:49AT11191450
20/04 16:49AT11192500
20/04 16:49AT11193588
20/04 16:49AT11192407
20/04 16:49AT11192297

SHARE HISTORY