SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
CORESHARES GLOBAL PROP- GLPROP
3150 -6 (-0.19%)
Thu 18 Jan, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:47)
Sale 3150
Buy 3130
Sell 3150
Move -6
% Move -0.19
Volume 50,679
Deals 18
Today's High 3180
Today's Low 3130
CLOSING PRICE ( 17/01/2018)
Close 3156
High 3198
Low 3135
Volume 28165
Move 1 day 0.19%
Move 1 week -2.59%
Move 1 month -6.07%
Move YTD -2.35%
Move 1 year -6.02%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GLPROP (GLPROP)
LONG NAME CORESHARES GLOBAL PROP
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 294,190,470
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00AT315093
18/01 17:00OCP31500
18/01 16:43AT3150150
18/01 16:41AT31501,500
18/01 16:40AT3150270
18/01 16:40AT3143750
18/01 16:31AT3135284
18/01 15:48AT31352,600
18/01 15:13AT3130145
18/01 14:28AT314038,823
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201831563198313528,165
16/01/201831503175311466,473
15/01/2018316332053151132,636
12/01/201832053210319588,329
11/01/201832103230320010,217
10/01/201832403255322045,131
09/01/201832333276322032,905
08/01/201832483260322011,029
05/01/201832023239317179,000
04/01/201832173235319514,894
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa