Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CORESHARES GLOBAL PROP- GLPROP

3,744 49 (1.31%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 3,744
Buy 3,673
Sell 3,909
Move 49
% Move 1.31%
Volume 68,674
Value 2,556,845
Deals 18
Today's High 3,785
Today's Low 3,680
% From 52WK High -6.40% (4,000)
% From 52WK Low 34.43% (2,785)

CLOSING PRICE ( 20/09/2018)

Close 3,736
High 3,780
Low 3,720
Volume 4,049
Move 1 day -2.07%
Move 1 week -1.45%
Move 1 month 0.67%
Move MTD -2.07%
Move YTD 15.59%
Move 1 year 7.95%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP37440
21/09 16:10AT37851
21/09 15:35AT37117,784
21/09 15:35AT37157,304
21/09 15:34AT37152,696
21/09 15:33AT37152,687
21/09 15:32AT37157,313
21/09 15:24AT37112,721
21/09 15:20AT3710451
21/09 15:15AT3723129

SHARE HISTORY