Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.3% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.1% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

CORESHARES GLOBAL PROP- GLPROP

3,440 -40 (-1.16%)

Thu 21 Jun, 17:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:55)

Sale 3,440
Buy 3,410
Sell 3,469
Move -40
% Move -1.16%
Volume 10,248
Value 352,790
Deals 9
Today's High 3,498
Today's Low 3,410
% From 52WK High -10.77% (3,855)
% From 52WK Low 23.52% (2,785)

CLOSING PRICE ( 20/06/2018)

Close 3,450
High 3,450
Low 3,436
Volume 7,298
Move 1 day -0.46%
Move 1 week 0.88%
Move 1 month 8.56%
Move MTD 7.54%
Move YTD 6.75%
Move 1 year 4.39%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP34400
21/06 15:50AT341013
21/06 14:56AT34692,156
21/06 14:48AT34104,730
21/06 14:47AT3425370
21/06 13:45AT347265
21/06 13:14AT3472200
21/06 13:00AT3490748
21/06 13:00AT34981,012
21/06 09:40AT3447954

SHARE HISTORY