Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
18.9% of TOP-10 views
AVENG-N
R0.12   +71.4%
18.1% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.6% of TOP-10 views

ANGLOGOLD ASHANTI LIMITED- ANG

11,110 -2 (-0.02%)

Thu 21 Jun, 15:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:59)

Sale 11,110
Buy 11,087
Sell 11,110
Move -2
% Move -0.02%
Volume 2,312,482
Value 254,389,121
Deals 2,217
Today's High 11,111
Today's Low 10,760
% From 52WK High -23.79% (14,579)
% From 52WK Low 10.87% (10,021)

CLOSING PRICE ( 20/06/2018)

Close 11,112
High 11,188
Low 10,887
Volume 1,843,419
Move 1 day 1.02%
Move 1 week -1.84%
Move 1 month 7.28%
Move MTD 2.91%
Move YTD -13.61%
Move 1 year -14.36%
Move 3 year -5.65%
Move 5 year -23.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:58AT11109348
21/06 15:58AT11110600
21/06 15:58AT11101453
21/06 15:57AT11100811
21/06 15:57AT11102203
21/06 15:57AT11105203
21/06 15:57AT11105300
21/06 15:56AT11109200
21/06 15:56AT11111237
21/06 15:56AT111105,000

SHARE HISTORY