Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.7% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

ANGLOGOLD ASHANTI LIMITED- ANG

10,384 363 (3.62%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 10,384
Buy 10,105
Sell 10,450
Move 363
% Move 3.62%
Volume 1,620,245
Value 165,898,876
Deals 4,212
Today's High 10,384
Today's Low 10,035
% From 52WK High -35.86% (16,189)
% From 52WK Low 3.62% (10,021)

CLOSING PRICE ( 23/05/2018)

Close 10,021
High 10,393
Low 10,021
Volume 1,432,757
Move 1 day -2.00%
Move 1 week -5.44%
Move 1 month -9.72%
Move MTD -10.81%
Move YTD -22.09%
Move 1 year -37.54%
Move 3 year -16.88%
Move 5 year -36.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:05AT103849,000
24/05 17:00OCP103840
24/05 17:00AT10384265,282
24/05 16:49AT10375436
24/05 16:49AT10374336
24/05 16:49AT10350400
24/05 16:49AT10351592
24/05 16:49AT10349500
24/05 16:49AT10350300
24/05 16:49AT1035274

SHARE HISTORY