SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SATRIX RESI PORTFOLIO- STXRES
3969 22 (0.56%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3969
Buy 3774
Sell 4075
Move 22
% Move 0.56
Volume 125,715
Deals 16
Today's High 3955
Today's Low 3900
CLOSING PRICE ( 18/01/2018)
Close 3933
High 3972
Low 3924
Volume 76510
Move 1 day -1.21%
Move 1 week -0.35%
Move 1 month 11.29%
Move YTD 6.04%
Move 1 year 10.08%
Move 5 year -24.61%
GENERAL SHARE INFORMATION
SHORT NAME SATRIXRES (STXRES)
LONG NAME SATRIX RESI PORTFOLIO
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 340,856,728
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP39690
19/01 16:39AT395514,035
19/01 16:39AT395520,000
19/01 16:39AT395510,000
19/01 15:34AT3945875
19/01 15:08AT39435
19/01 13:45AT39401,210
19/01 13:45AT395050
19/01 12:45AT393940
19/01 12:45AT39393,500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018396939693900125,715
18/01/201839333972392476,510
17/01/2018398140303972168,785
16/01/201839774045397282,221
15/01/20184058407240385,557
12/01/20184015401639748,514
11/01/201839473967392739,599
10/01/201839103910384788,286
09/01/20183865388638608,450
08/01/2018386038603810101,064
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa