Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.54   -8.0%
40.1% of TOP-10 views
AVENG
R0.04   -20.0%
14.1% of TOP-10 views
MTN
R78.17   +6.5%
10.4% of TOP-10 views
ASPEN
R177.27   +2.3%
9.6% of TOP-10 views

SATRIX RESI PORTFOLIO- STXRES

4,543 28 (0.62%)

Thu 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/09 18:59)

Sale 4,543
Buy 4,400
Sell 4,600
Move 28
% Move 0.62%
Volume 40,460
Value 1,837,677
Deals 15
Today's High 4,560
Today's Low 4,517
% From 52WK High -1.24% (4,600)
% From 52WK Low 33.42% (3,405)

CLOSING PRICE ( 19/09/2018)

Close 4,521
High 4,521
Low 4,453
Volume 8,547
Move 1 day 1.28%
Move 1 week 3.43%
Move 1 month 5.36%
Move MTD 1.21%
Move YTD 21.89%
Move 1 year 23.52%
Move 3 year 26.46%
Move 5 year -9.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP45430
20/09 16:36AT45497,943
20/09 16:35AT454910,000
20/09 16:29AT454510,000
20/09 15:51AT4550114
20/09 15:51AT453557
20/09 14:34AT4555108
20/09 14:21AT45602,300
20/09 10:25AT45175,000
20/09 09:28AT4519450

SHARE HISTORY