SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 6536 | 6562 | 6380 | 544,429 |
24/04/2024 | 6366 | 6394 | 6230 | 2,420,184 |
23/04/2024 | 6297 | 6375 | 6201 | 25,686 |
22/04/2024 | 6429 | 6610 | 6401 | 12,586 |
19/04/2024 | 6670 | 6700 | 6620 | 43,758 |
18/04/2024 | 6671 | 6710 | 6601 | 43,608 |
17/04/2024 | 6701 | 6726 | 6621 | 19,999 |
16/04/2024 | 6482 | 6801 | 6482 | 67,703 |
15/04/2024 | 6727 | 6950 | 6682 | 61,412 |
12/04/2024 | 6944 | 6982 | 6719 | 122,211 |