Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Nov, 14:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   -0.5%
33.7% of TOP-10 views
NASPERSN
R2,747.73   +1.4%
14.2% of TOP-10 views
SIBANYE
R8.54   +1.7%
8.4% of TOP-10 views
AVENG
R0.04   -20.0%
8.4% of TOP-10 views

SATRIX RESI PORTFOLIO- STXRES

4,013 -7 (-0.17%)

Thu 15 Nov, 14:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/11 14:34)

Sale 4,013
Buy 4,008
Sell 4,031
Move -7
% Move -0.17%
Volume 21,574
Value 873,094
Deals 10
Today's High 4,054
Today's Low 4,008
% From 52WK High -18.77% (4,940)
% From 52WK Low 17.86% (3,405)

CLOSING PRICE ( 14/11/2018)

Close 4,020
High 4,100
Low 3,978
Volume 29,768
Move 1 day -2.45%
Move 1 week -5.05%
Move 1 month -8.24%
Move MTD -4.92%
Move YTD 8.39%
Move 1 year 2.21%
Move 3 year 43.47%
Move 5 year -22.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 13:58AT401352
15/11 12:51AT40292,700
15/11 12:51AT4008100
15/11 12:48AT401924
15/11 10:58AT40505,000
15/11 10:58AT40542,399
15/11 10:58AT405010,000
15/11 10:00AT405135
15/11 09:19AT40421,230
15/11 09:00AT400834

SHARE HISTORY