Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 10:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.78   +0.7%
38.6% of TOP-10 views
AVENG
R0.06   0.0%
20.6% of TOP-10 views
ASPEN
R189.00   +0.4%
8.9% of TOP-10 views
NASPERSN
R3,192.44   +0.4%
7.0% of TOP-10 views

SATRIX 40- STX40

5,066 3 (0.06%)

Wed 19 Sep, 10:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/09 10:55)

Sale 5,066
Buy 5,062
Sell 5,075
Move 3
% Move 0.06%
Volume 136,761
Value 6,944,690
Deals 23
Today's High 5,100
Today's Low 5,060
% From 52WK High -9.41% (5,592)
% From 52WK Low 7.72% (4,703)

CLOSING PRICE ( 18/09/2018)

Close 5,063
High 5,077
Low 5,019
Volume 197,530
Move 1 day -0.12%
Move 1 week -0.53%
Move 1 month -0.22%
Move MTD -3.56%
Move YTD -3.95%
Move 1 year 0.64%
Move 3 year 10.81%
Move 5 year 26.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 10:37AT506635
19/09 10:36AT50652,000
19/09 10:34AT5068750
19/09 10:31AT50703,000
19/09 10:17AT5068185
19/09 10:12AT507890
19/09 10:06AT50743,000
19/09 10:05AT50752,000
19/09 10:02AT50715,000
19/09 10:02AT507110,400

SHARE HISTORY