Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Jan, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.82   -3.2%
25.3% of TOP-10 views
AVENG
R0.05   0.0%
13.0% of TOP-10 views
NASPERSN
R3,120.05   -1.4%
12.1% of TOP-10 views
4SIGHT
R0.30   -3.2%
10.0% of TOP-10 views

SATRIX 40 - STX40

4,809 -3 (-0.06%)

Tue 22 Jan, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/01 12:24)

Sale 4,809
Buy 4,801
Sell 4,814
Move -3
% Move -0.06%
Volume 22,277
Value 1,069,062
Deals 35
Today's High 4,815
Today's Low 4,773
% From 52WK High -12.24% (5,480)
% From 52WK Low 9.30% (4,400)

CLOSING PRICE ( 21/01/2019)

Close 4,812
High 4,833
Low 4,790
Volume 425,750
Move 1 day 0.33%
Move 1 week 1.58%
Move 1 month 4.65%
Move MTD 2.40%
Move YTD 2.40%
Move 1 year -10.99%
Move 3 year 11.93%
Move 5 year 13.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:47AT4809300
22/01 11:41AT4815630
22/01 11:38AT4815370
22/01 11:18AT4800537
22/01 11:12AT480084
22/01 11:00AT4808100
22/01 10:59AT48082,078
22/01 10:58AT4811182
22/01 10:51AT48113
22/01 10:44AT48025

SHARE HISTORY