Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

SATRIX 40- STX40

5,090 34 (0.67%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 5,090
Buy 5,000
Sell 5,185
Move 34
% Move 0.67%
Volume 922,414
Value 46,761,929
Deals 50
Today's High 5,098
Today's Low 5,043
% From 52WK High -8.98% (5,592)
% From 52WK Low 14.13% (4,460)

CLOSING PRICE ( 25/04/2018)

Close 5,052
High 5,099
Low 5,024
Volume 1,320,223
Move 1 day -1.14%
Move 1 week -1.33%
Move 1 month 1.32%
Move MTD 2.27%
Move YTD -4.15%
Move 1 year 8.41%
Move 3 year 2.62%
Move 5 year 45.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP50900
26/04 16:46AT5086500
26/04 16:45AT5082982
26/04 16:44AT50813,492
26/04 16:38AT509851
26/04 16:07AT5074488
26/04 15:33AT50695
26/04 15:19AT50641,746
26/04 15:13AT5081294
26/04 15:12AT508051

SHARE HISTORY