Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.95   -5.4%
55.5% of TOP-10 views
AVENG
R0.09   0.0%
9.2% of TOP-10 views
SIBANYE
R7.53   +2.2%
6.8% of TOP-10 views
NASPERSN
R3,301.42   -2.1%
4.8% of TOP-10 views

SATRIX 40- STX40

4,953 -109 (-2.15%)

Mon 16 Jul, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:25)

Sale 4,953
Buy 4,944
Sell 4,999
Move -109
% Move -2.15%
Volume 374,855
Value 18,627,059
Deals 134
Today's High 5,020
Today's Low 4,944
% From 52WK High -11.43% (5,592)
% From 52WK Low 8.40% (4,569)

CLOSING PRICE ( 13/07/2018)

Close 5,069
High 5,099
Low 5,010
Volume 339,790
Move 1 day 0.02%
Move 1 week -1.48%
Move 1 month -1.86%
Move MTD 0.18%
Move YTD -3.83%
Move 1 year 8.54%
Move 3 year 7.28%
Move 5 year 41.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP49530
16/07 16:49AT49602,500
16/07 16:48AT4945623
16/07 16:48AT4958257
16/07 16:48AT49554,743
16/07 16:46AT4945220
16/07 16:46AT4944121
16/07 16:46AT4944967
16/07 16:46AT49471,813
16/07 16:46AT494540

SHARE HISTORY