Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
26.5% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.8% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.6% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

CORESHARES S&P 500 - CSP500

3,653 60 (1.67%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 19:14)

Sale 3,653
Buy 3,555
Sell 3,655
Move 60
% Move 1.67%
Volume 14,808
Value 537,612
Deals 19
Today's High 3,655
Today's Low 3,604
% From 52WK High -20.22% (4,579)
% From 52WK Low 19.77% (3,050)

CLOSING PRICE ( 17/01/2019)

Close 3,595
High 3,605
Low 3,555
Volume 4,277
Move 1 day 0.08%
Move 1 week 1.18%
Move 1 month -3.18%
Move MTD -0.28%
Move YTD -0.28%
Move 1 year 4.35%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP36530
18/01 16:29AT3655156
18/01 14:22AT365533
18/01 14:06AT3650157
18/01 14:06AT36552,343
18/01 13:53AT36381,860
18/01 13:13AT365520
18/01 12:48AT36313,741
18/01 12:45AT365554
18/01 11:33AT36501,000

SHARE HISTORY