SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.50   10.9%
48.9% of TOP-10 views
KUMBAIO
R383.12   3.0%
7.5% of TOP-10 views
NASPERSN
R3,687.80   0.1%
6.3% of TOP-10 views
ASPEN
R259.71   0.3%
6.0% of TOP-10 views
CORESHARES S&P 500- CSP500
3440 0 (0.00%)
Wed 17 Jan, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:47)
Sale 3440
Buy 3440
Sell 3450
Move 0
% Move 0.00
Volume 55,230
Deals 19
Today's High 3470
Today's Low 3440
CLOSING PRICE ( 16/01/2018)
Close 3440
High 3470
Low 3425
Volume 52143
Move 1 day -0.43%
Move 1 week 1.24%
Move 1 month -3.72%
Move YTD 3.65%
Move 1 year 9.55%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CSP500 (CSP500)
LONG NAME CORESHARES S&P 500
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 512,034,746
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:30AT3440211
17/01 15:30AT344259
17/01 15:28AT34601,200
17/01 15:24AT34701,000
17/01 13:47AT346023
17/01 13:03AT3442441
17/01 13:03AT3450293
17/01 12:47AT346015,432
17/01 12:45AT34604,543
17/01 12:44AT3460457
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201834403470342552,143
15/01/201834553491344831,989
12/01/201834663500346017,426
11/01/201834553455341532,009
10/01/201834083450339527,832
09/01/201833983420339531,309
08/01/201834083444338520,608
05/01/201833973397336023,109
04/01/201833753375335021,247
03/01/201833533395334539,422
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa