Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

CORESHARES S&P 500- CSP500

4,238 -4 (-0.09%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 4,238
Buy 4,190
Sell 4,500
Move -4
% Move -0.09%
Volume 37,547
Value 1,587,302
Deals 31
Today's High 4,273
Today's Low 4,202
% From 52WK High -7.45% (4,579)
% From 52WK Low 38.95% (3,050)

CLOSING PRICE ( 20/09/2018)

Close 4,277
High 4,300
Low 4,274
Volume 6,975
Move 1 day -1.22%
Move 1 week -0.93%
Move 1 month 3.38%
Move MTD 0.52%
Move YTD 28.86%
Move 1 year 27.94%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP42380
21/09 15:02AT4273234
21/09 13:27AT42025,000
21/09 13:25AT42024,000
21/09 13:23AT42025,000
21/09 13:18AT4203200
21/09 13:18AT42106
21/09 13:18AT4202456
21/09 13:18AT42151,200
21/09 13:18AT421638

SHARE HISTORY