Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
27.5% of TOP-10 views
SIBANYE
R9.24   +7.9%
12.6% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.5% of TOP-10 views
AVENG
R0.04   0.0%
11.1% of TOP-10 views

CORESHARES S&P 500- CSP500

3,844 3 (0.08%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/11 19:14)

Sale 3,844
Buy 3,802
Sell 4,215
Move 3
% Move 0.08%
Volume 11,497
Value 442,841
Deals 12
Today's High 3,910
Today's Low 3,840
% From 52WK High -16.05% (4,579)
% From 52WK Low 26.03% (3,050)

CLOSING PRICE ( 15/11/2018)

Close 3,870
High 3,958
Low 3,840
Volume 8,650
Move 1 day -2.22%
Move 1 week -2.03%
Move 1 month -3.59%
Move MTD -3.80%
Move YTD 16.60%
Move 1 year 4.23%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00OCP38440
16/11 16:33AT3873160
16/11 15:56AT3883450
16/11 15:45AT3890128
16/11 14:29AT39101
16/11 14:16AT3875107
16/11 13:27AT38751,800
16/11 13:02AT3875190
16/11 11:58AT3875150
16/11 10:56AT3875669

SHARE HISTORY