Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.69   +3.0%
31.6% of TOP-10 views
NASPERSN
R2,600.00   -1.9%
11.6% of TOP-10 views
AVENG
R0.05   0.0%
8.9% of TOP-10 views
SIBANYE
R8.34   -4.1%
8.5% of TOP-10 views

SATRIX INDI- STXIND

6,208 -38 (-0.61%)

Tue 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 13/11 19:14)

Sale 6,208
Buy 6,121
Sell 6,900
Move -38
% Move -0.61%
Volume 34,638
Value 2,161,308
Deals 28
Today's High 6,294
Today's Low 6,199
% From 52WK High -29.85% (8,850)
% From 52WK Low 1.44% (6,120)

CLOSING PRICE ( 12/11/2018)

Close 6,246
High 6,400
Low 6,122
Volume 80,873
Move 1 day -2.86%
Move 1 week -6.78%
Move 1 month -5.19%
Move MTD -0.86%
Move YTD -21.40%
Move 1 year -24.13%
Move 3 year -12.28%
Move 5 year 22.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 17:10AT6208250
13/11 17:00OCP62080
13/11 16:38AT62334
13/11 16:24AT6225182
13/11 16:11AT62395,971
13/11 16:11AT62482,603
13/11 16:11AT623910,000
13/11 15:56AT6234149
13/11 15:42AT6232344
13/11 15:36AT6232267

SHARE HISTORY