SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.59   9.8%
61.5% of TOP-10 views
NASPERSN
R3,705.81   1.3%
5.6% of TOP-10 views
DIS-CHEM
R35.88   -0.1%
5.3% of TOP-10 views
SHRETAIL
R19.94   2.8%
4.7% of TOP-10 views
SATRIX INDI- STXIND
8180 20 (0.25%)
Fri 19 Jan, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 16:58)
Sale 8180
Buy 8141
Sell 8167
Move 20
% Move 0.25
Volume 9,415
Deals 13
Today's High 8180
Today's Low 8123
CLOSING PRICE ( 18/01/2018)
Close 8160
High 8216
Low 8086
Volume 89067
Move 1 day 0.25%
Move 1 week 2.68%
Move 1 month 5.73%
Move YTD 2.68%
Move 1 year 21.12%
Move 5 year 96.91%
GENERAL SHARE INFORMATION
SHORT NAME STXIND (STXIND)
LONG NAME SATRIX INDI
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 2,444,875,783
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 15:45AT818046
19/01 15:45AT81793
19/01 15:33AT8178108
19/01 15:06AT81607
19/01 14:47AT8160600
19/01 14:47AT8180600
19/01 12:44AT81601,090
19/01 12:44AT81633,710
19/01 12:41AT81301,610
19/01 12:34AT81571,170
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201881608216808689,067
17/01/201881408167807664,108
16/01/201880788094794246,365
15/01/201879427999787526,634
12/01/201879878029795059,345
11/01/201879478026791735,137
10/01/201880268057798150,047
09/01/20188062808980215,775
08/01/201880938093801421,407
05/01/201880438068799075,541
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa