Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

SATRIX INDI- STXIND

7,578 6 (0.08%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 7,578
Buy 7,510
Sell 7,777
Move 6
% Move 0.08%
Volume 89,510
Value 6,754,285
Deals 19
Today's High 7,578
Today's Low 7,501
% From 52WK High -14.37% (8,850)
% From 52WK Low 9.83% (6,900)

CLOSING PRICE ( 19/04/2018)

Close 7,539
High 7,654
Low 7,539
Volume 80,992
Move 1 day -0.78%
Move 1 week 1.88%
Move 1 month -2.74%
Move MTD 2.52%
Move YTD -5.13%
Move 1 year 8.09%
Move 3 year 10.14%
Move 5 year 78.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP75780
20/04 16:32AT754580,000
20/04 15:47AT753025
20/04 15:47AT7559213
20/04 15:24AT7525665
20/04 15:16AT7521119
20/04 15:16AT753034
20/04 14:18AT752319
20/04 13:49AT75148
20/04 13:48AT753510

SHARE HISTORY