SHORT NAME | ETFSWX (ETFSWX) |
LONG NAME | 1NVEST SWIX 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 16:59 | OCP | 1320 | 0 |
29/04 16:36 | AT | 1325 | 4 |
29/04 15:40 | AT | 1320 | 708 |
29/04 13:07 | AT | 1315 | 96 |
29/04 10:00 | AT | 1314 | 166 |
29/04 09:59 | AT | 1314 | 1 |
29/04 09:04 | AT | 1313 | 20 |
29/04 09:02 | AT | 1315 | 3 |
29/04 09:02 | AT | 1315 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 1320 | 1325 | 1313 | 999 |
26/04/2024 | 1303 | 1310 | 1303 | 18 |
25/04/2024 | 1284 | 1290 | 1280 | 333 |
24/04/2024 | 1289 | 1291 | 1289 | 3,481 |
23/04/2024 | 1279 | 1282 | 1267 | 4,098 |
22/04/2024 | 1268 | 1276 | 1268 | 61 |
19/04/2024 | 1263 | 1263 | 1255 | 33 |
18/04/2024 | 1264 | 1266 | 1254 | 260 |
17/04/2024 | 1260 | 1260 | 1252 | 1 |
16/04/2024 | 1258 | 1288 | 1258 | 743 |