SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 18676 | 0 |
25/04 16:32 | AT | 18769 | 77 |
25/04 16:32 | AT | 18768 | 241 |
25/04 16:31 | AT | 18750 | 25 |
25/04 16:31 | AT | 18768 | 246 |
25/04 16:22 | AT | 18769 | 80 |
25/04 16:20 | AT | 18769 | 16 |
25/04 16:16 | AT | 18770 | 10 |
25/04 16:16 | AT | 18650 | 11 |
25/04 16:15 | AT | 18735 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 19270 | 19328 | 19106 | 48,227 |
23/04/2024 | 18915 | 19031 | 18645 | 66,478 |
22/04/2024 | 18521 | 19127 | 18400 | 55,103 |
19/04/2024 | 18762 | 19005 | 18700 | 30,369 |
18/04/2024 | 19081 | 19153 | 19000 | 21,100 |
17/04/2024 | 19160 | 19290 | 19100 | 37,670 |
16/04/2024 | 19154 | 19300 | 19101 | 30,733 |
15/04/2024 | 19568 | 19691 | 19287 | 65,020 |
12/04/2024 | 19427 | 19537 | 19322 | 27,468 |
11/04/2024 | 19276 | 19428 | 19131 | 69,039 |