Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.8% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
17.5% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
16.1% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.6% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

18,676 -501 (-2.60%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R186.00
SELL
R190.59

DELAYED PRICE ( 25/04 19:00)

Sale 18,676
Buy 18,600
Sell 19,059
Move -501
% Move -2.60%
Volume 55,646
Value 10,482,291
Deals 113
Today's High 19,235
Today's Low 18,575
% From 52WK High -6.53% ( 19,981 )
% From 52WK Low 41.19% ( 13,228 )

CLOSING PRICE ( 24/04/2024)

Close 19,270
High 19,328
Low 19,106
Volume 48,227
Move 1 day 1.88%
Move 1 week 0.57%
Move 1 month -1.51%
Move MTD -2.31%
Move YTD 8.26%
Move 1 year 43.74%
Move 3 year 72.15%
Move 5 year 208.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:07OCP186760
25/04 16:32AT1876977
25/04 16:32AT18768241
25/04 16:31AT1875025
25/04 16:31AT18768246
25/04 16:22AT1876980
25/04 16:20AT1876916
25/04 16:16AT1877010
25/04 16:16AT1865011
25/04 16:15AT1873510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.