SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   12.3%
27.3% of TOP-10 views
FINBOND
R4.06   1.5%
13.6% of TOP-10 views
TREMATON
R3.15   5.0%
9.1% of TOP-10 views
SHFINV-P
R36.00   2.3%
9.1% of TOP-10 views
SATRIX FINI- STXFIN
1767 19 (1.08%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 1767
Buy 1726
Sell 1820
Move 19
% Move 1.08
Volume 36,758
Deals 15
Today's High 1774
Today's Low 1741
CLOSING PRICE ( 16/01/2018)
Close 1755
High 1761
Low 1708
Volume 170223
Move 1 day 2.21%
Move 1 week 0.17%
Move 1 month 6.69%
Move YTD -2.61%
Move 1 year 15.38%
Move 5 year 53.28%
GENERAL SHARE INFORMATION
SHORT NAME STXFIN (STXFIN)
LONG NAME SATRIX FINI
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 1,165,106,613
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:00OCP17670
17/01 16:13AT177450
17/01 16:07AT17621,031
17/01 15:49AT17646,000
17/01 15:22AT17623
17/01 13:39AT17732,500
17/01 13:12AT177110,000
17/01 12:50AT1768174
17/01 12:48AT175613,000
17/01 12:40AT1754120
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201817671774174136,758
16/01/2018175517611708170,223
15/01/201817171721168656,143
12/01/201816981700167664,956
11/01/2018168816991680190,574
10/01/2018170817501699220,626
09/01/2018175217601730220,794
08/01/20181745175117359,344
05/01/201817431750173459,526
04/01/201817361740172011,677
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa