Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
27.9% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.9% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.5% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.3% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

SATRIX FINI - STXFIN

1,729 14 (0.82%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.75
SELL
R17.99

DELAYED PRICE ( 10/05 19:00)

Sale 1,729
Buy 1,675
Sell 1,799
Move 14
% Move 0.82%
Volume 163,981
Value 2,826,651
Deals 60
Today's High 1,735
Today's Low 1,712
% From 52WK High -4.95% ( 1,819 )
% From 52WK Low 18.18% ( 1,463 )

CLOSING PRICE ( 09/05/2024)

Close 1,709
High 1,718
Low 1,695
Volume 62,215
Move 1 day 0.06%
Move 1 week 0.65%
Move 1 month 1.79%
Move MTD 0.65%
Move YTD -5.32%
Move 1 year 10.12%
Move 3 year 32.58%
Move 5 year -3.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 16:57OCP17290
10/05 16:39AT1723100
10/05 16:17AT17256,593
10/05 16:17AT172520
10/05 16:17AT1725580
10/05 16:16AT17263,476
10/05 16:15AT17266,924
10/05 16:06AT1726100
10/05 15:57AT17262,441
10/05 15:24AT17268,402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.