Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

SATRIX FINI- STXFIN

1,727 32 (1.90%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 1,727
Buy 1,650
Sell 1,735
Move 32
% Move 1.90%
Volume 268,973
Value 4,601,594
Deals 23
Today's High 1,724
Today's Low 1,689
% From 52WK High -9.34% (1,905)
% From 52WK Low 15.36% (1,497)

CLOSING PRICE ( 20/09/2018)

Close 1,685
High 1,705
Low 1,677
Volume 401,639
Move 1 day 0.42%
Move 1 week 2.37%
Move 1 month 1.94%
Move MTD -1.46%
Move YTD -6.49%
Move 1 year 7.60%
Move 3 year 4.08%
Move 5 year 39.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP17270
21/09 15:04AT17171,515
21/09 15:02AT172475
21/09 14:43AT17159,930
21/09 14:25AT171015,000
21/09 13:04AT171420,000
21/09 12:48AT1715234
21/09 12:48AT171314,766
21/09 12:07AT17192,900
21/09 11:43AT17195,000

SHARE HISTORY