Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

SATRIX FINI- STXFIN

1,622 -28 (-1.70%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 1,622
Buy 1,593
Sell 1,800
Move -28
% Move -1.70%
Volume 19,302
Value 312,570
Deals 11
Today's High 1,644
Today's Low 1,610
% From 52WK High -14.86% (1,905)
% From 52WK Low 13.27% (1,432)

CLOSING PRICE ( 19/06/2018)

Close 1,648
High 1,648
Low 1,590
Volume 647,263
Move 1 day 1.85%
Move 1 week -1.73%
Move 1 month -2.83%
Move MTD -2.49%
Move YTD -8.55%
Move 1 year 11.58%
Move 3 year 0.06%
Move 5 year 49.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP16220
20/06 16:45AT162070
20/06 16:07AT16242,500
20/06 15:12AT1625215
20/06 12:35AT16237,500
20/06 10:28AT16212,000
20/06 10:07AT1614390
20/06 10:07AT16103,977
20/06 09:54AT1614610
20/06 09:49AT16141,000

SHARE HISTORY